MoonDAO Historical Data

MOONEY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000173
+0.00%
$ 452,521 $ 8,862
Mar 24, 5 AM $ 0.000173
-2.04%
$ 452,521 $ 8,850
Mar 24, 4 AM $ 0.000176
+1.97%
$ 461,949 $ 8,889
Mar 24, 3 AM $ 0.000173
+0.93%
$ 453,045 $ 8,970
Mar 24, 2 AM $ 0.000171
-0.29%
$ 448,855 $ 9,048
Mar 24, 1 AM $ 0.000172
+1.96%
$ 450,164 $ 9,062
Mar 24, 12 AM $ 0.000169
+0.00%
$ 441,522 $ 9,069
Mar 23, 11 PM $ 0.000169
-0.30%
$ 441,522 $ 9,174
Mar 23, 10 PM $ 0.000169
+0.30%
$ 442,832 $ 9,309
Mar 23, 9 PM $ 0.000169
-0.30%
$ 441,522 $ 9,179
Mar 23, 8 PM $ 0.000169
+0.00%
$ 442,832 $ 9,232
Mar 23, 7 PM $ 0.000169
+0.30%
$ 442,832 $ 9,339
Mar 23, 6 PM $ 0.000169
-0.30%
$ 441,522 $ 9,282
Mar 23, 5 PM $ 0.000169
+0.00%
$ 442,832 $ 9,446
Mar 23, 4 PM $ 0.000169
+0.30%
$ 442,832 $ 9,413
Mar 23, 3 PM $ 0.000169
-0.30%
$ 441,522 $ 9,479
Mar 23, 2 PM $ 0.000169
-2.98%
$ 442,832 $ 9,677
Mar 23, 1 PM $ 0.000174
-0.29%
$ 456,449 $ 9,643
Mar 23, 12 PM $ 0.000175
+0.29%
$ 457,759 $ 9,595
Mar 23, 11 AM $ 0.000175
+0.06%
$ 457,759 $ 9,734
Mar 23, 10 AM $ 0.000175
+3.13%
$ 457,497 $ 9,668
Mar 23, 9 AM $ 0.000169
+0.00%
$ 443,617 $ 9,612
Mar 23, 8 AM $ 0.000169
-3.20%
$ 443,617 $ 9,620
Mar 23, 7 AM $ 0.000175
+4.23%
$ 458,283 $ 9,697
Mar 23, 6 AM $ 0.000168
+0.00%
$ 439,689 $ 9,682
Mar 23, 5 AM $ 0.000168
-5.83%
$ 439,689 $ 9,696
Mar 23, 4 AM $ 0.000178
+8.92%
$ 466,924 $ 9,576
Mar 23, 3 AM $ 0.000164
+1.24%
$ 428,691 $ 9,521
Mar 23, 2 AM $ 0.000162
+0.00%
$ 423,453 $ 9,381
Mar 23, 1 AM $ 0.000162
+0.00%
$ 423,453 $ 9,404
Mar 23, 12 AM $ 0.000162
+0.25%
$ 423,453 $ 9,425
Mar 22, 11 PM $ 0.000161
-0.62%
$ 422,406 $ 9,504
Mar 22, 10 PM $ 0.000162
+0.00%
$ 425,024 $ 9,508
Mar 22, 9 PM $ 0.000162
-0.31%
$ 425,024 $ 9,603
Mar 22, 8 PM $ 0.000163
-1.33%
$ 426,334 $ 9,570
Mar 22, 7 PM $ 0.000165
-0.06%
$ 432,095 $ 9,574
Mar 22, 6 PM $ 0.000165
+0.00%
$ 432,357 $ 9,637
Mar 22, 5 PM $ 0.000165
+0.00%
$ 432,357 $ 9,536
Mar 22, 4 PM $ 0.000165
+0.00%
$ 432,357 $ 9,587
Mar 22, 3 PM $ 0.000165
-0.30%
$ 432,357 $ 9,600
Mar 22, 2 PM $ 0.000166
+0.30%
$ 433,666 $ 9,588
Mar 22, 1 PM $ 0.000165
+0.00%
$ 432,357 $ 9,729
Mar 22, 12 PM $ 0.000166
+0.18%
$ 433,666 $ 9,710
Mar 22, 11 AM $ 0.000165
-0.42%
$ 432,881 $ 9,684
Mar 22, 10 AM $ 0.000166
+0.24%
$ 434,714 $ 9,744
Mar 22, 9 AM $ 0.000166
-0.36%
$ 433,666 $ 9,880
Mar 22, 8 AM $ 0.000166
+0.00%
$ 435,237 $ 9,988
Mar 22, 7 AM $ 0.000166
-0.24%
$ 435,237 $ 10,136
Mar 22, 6 AM $ 0.000167
+0.24%
$ 436,285 $ 10,185
Mar 22, 5 AM $ 0.000166
-0.24%
$ 435,237 $ 10,084