MoonDAO Historical Data

MOONEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000233
+1.09%
$ 609,385 $ 11,846
Jan 21, 5 PM $ 0.00023
-1.03%
$ 602,838 $ 11,777
Jan 21, 4 PM $ 0.000233
-2.84%
$ 609,123 $ 11,787
Jan 21, 3 PM $ 0.000239
+1.06%
$ 626,930 $ 11,773
Jan 21, 2 PM $ 0.000237
+1.98%
$ 620,384 $ 11,919
Jan 21, 1 PM $ 0.000232
-0.21%
$ 608,337 $ 11,913
Jan 21, 12 PM $ 0.000233
-1.06%
$ 609,647 $ 11,895
Jan 21, 11 AM $ 0.000235
+0.00%
$ 615,670 $ 11,968
Jan 21, 10 AM $ 0.000235
-0.38%
$ 616,194 $ 11,987
Jan 21, 9 AM $ 0.000236
-0.04%
$ 618,812 $ 12,039
Jan 21, 8 AM $ 0.000236
-0.21%
$ 618,812 $ 12,155
Jan 21, 7 AM $ 0.000236
-1.05%
$ 618,812 $ 12,265
Jan 21, 6 AM $ 0.000239
+0.08%
$ 625,359 $ 12,273
Jan 21, 5 AM $ 0.000239
+0.85%
$ 624,835 $ 12,166
Jan 21, 4 AM $ 0.000237
+0.04%
$ 619,598 $ 12,253
Jan 21, 3 AM $ 0.000236
-0.04%
$ 619,336 $ 12,320
Jan 21, 2 AM $ 0.000237
+0.00%
$ 619,598 $ 12,361
Jan 21, 1 AM $ 0.000237
+0.21%
$ 619,598 $ 12,288
Jan 21, 12 AM $ 0.000236
+0.85%
$ 618,289 $ 12,284
Jan 20, 11 PM $ 0.000234
+0.00%
$ 613,051 $ 12,306
Jan 20, 10 PM $ 0.000234
-1.80%
$ 613,051 $ 12,228
Jan 20, 9 PM $ 0.000238
+0.00%
$ 622,740 $ 12,325
Jan 20, 8 PM $ 0.000238
+0.00%
$ 624,312 $ 12,291
Jan 20, 7 PM $ 0.000238
+0.25%
$ 624,312 $ 12,231
Jan 20, 6 PM $ 0.000238
+0.00%
$ 624,312 $ 12,215
Jan 20, 5 PM $ 0.000238
-0.83%
$ 624,312 $ 12,341
Jan 20, 4 PM $ 0.00024
-0.08%
$ 629,549 $ 12,181
Jan 20, 3 PM $ 0.000241
-1.43%
$ 630,073 $ 12,127
Jan 20, 2 PM $ 0.000244
-0.61%
$ 639,239 $ 12,056
Jan 20, 1 PM $ 0.000246
-0.12%
$ 643,167 $ 12,045
Jan 20, 12 PM $ 0.000246
+0.12%
$ 644,738 $ 12,099
Jan 20, 11 AM $ 0.000246
+0.00%
$ 643,952 $ 12,115
Jan 20, 10 AM $ 0.000246
-0.12%
$ 643,952 $ 12,013
Jan 20, 9 AM $ 0.000246
+0.12%
$ 643,952 $ 11,999
Jan 20, 8 AM $ 0.000246
-0.61%
$ 643,952 $ 11,837
Jan 20, 7 AM $ 0.000247
+0.00%
$ 647,881 $ 11,816
Jan 20, 6 AM $ 0.000247
-1.71%
$ 647,881 $ 11,817
Jan 20, 5 AM $ 0.000252
-1.10%
$ 659,141 $ 12,172
Jan 20, 4 AM $ 0.000254
+0.00%
$ 666,474 $ 12,019
Jan 20, 3 AM $ 0.000255
+0.00%
$ 668,045 $ 11,908
Jan 20, 2 AM $ 0.000255
+0.24%
$ 668,045 $ 11,858
Jan 20, 1 AM $ 0.000255
+0.00%
$ 666,997 $ 11,818
Jan 20, 12 AM $ 0.000255
+0.00%
$ 666,997 $ 11,828
Jan 19, 11 PM $ 0.000255
+0.08%
$ 666,997 $ 11,786
Jan 19, 10 PM $ 0.000254
-0.74%
$ 666,474 $ 11,890
Jan 19, 9 PM $ 0.000256
-0.27%
$ 671,449 $ 11,851
Jan 19, 8 PM $ 0.000257
+0.00%
$ 673,282 $ 11,808
Jan 19, 7 PM $ 0.000257
+0.27%
$ 673,282 $ 11,886
Jan 19, 6 PM $ 0.000256
-0.27%
$ 671,449 $ 11,851
Jan 19, 5 PM $ 0.000257
+0.00%
$ 673,282 $ 11,805