Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000156
-0.59%
$407,681 $1,342
Jun 9, 6 PM $0.000157
+0.75%
$410,097 $1,262
Jun 9, 5 PM $0.000155
+0.09%
$407,058 $1,410
Jun 9, 4 PM $0.000155
-0.09%
$406,687 $1,411
Jun 9, 3 PM $0.000155
+0.01%
$407,036 $1,415
Jun 9, 2 PM $0.000155
-0.24%
$406,984 $1,433
Jun 9, 1 PM $0.000156
-0.52%
$407,965 $1,480
Jun 9, 12 PM $0.000157
+0.00%
$410,097 $1,381
Jun 9, 11 AM $0.000157
+0.00%
$410,097 $1,425
Jun 9, 10 AM $0.000157
+0.00%
$410,097 $1,426
Jun 9, 9 AM $0.000157
+0.00%
$410,097 $1,426
Jun 9, 8 AM $0.000157
+0.00%
$410,097 $1,422
Jun 9, 7 AM $0.000157
+0.00%
$410,097 $1,426
Jun 9, 6 AM $0.000157
+2.76%
$410,097 $1,438
Jun 9, 5 AM $0.000152
-2.62%
$399,099 $1,154
Jun 9, 4 AM $0.000156
+4.47%
$409,836 $1,172
Jun 9, 3 AM $0.00015
-3.85%
$392,290 $1,168
Jun 9, 2 AM $0.000157
+0.00%
$410,097 $1,164
Jun 9, 1 AM $0.000157
+0.00%
$410,097 $1,169
Jun 9, 12 AM $0.000157
+6.75%
$410,097 $1,157
Jun 8, 11 PM $0.000147
-3.49%
$384,172 $1,071
Jun 8, 10 PM $0.000152
+0.00%
$398,051 $1,070
Jun 8, 9 PM $0.000152
+0.00%
$398,051 $1,015
Jun 8, 8 PM $0.000143
+0.00%
$374,744 $940
Jun 8, 7 PM $0.000143
-5.48%
$374,744 $892
Jun 8, 6 PM $0.000151
+0.00%
$396,480 $849
Jun 8, 5 PM $0.000151
+3.91%
$396,480 $849
Jun 8, 4 PM $0.000146
-1.82%
$381,553 $846
Jun 8, 3 PM $0.000148
+3.41%
$388,624 $842
Jun 8, 2 PM $0.000143
+0.00%
$375,792 $826
Jun 8, 1 PM $0.000143
+0.00%
$375,792 $778
Jun 8, 12 PM $0.000143
+0.00%
$375,792 $734
Jun 8, 11 AM $0.000143
-5.96%
$375,792 $690
Jun 8, 10 AM $0.000153
+0.00%
$399,622 $642
Jun 8, 9 AM $0.000153
+6.27%
$399,622 $586
Jun 8, 8 AM $0.000144
+0.00%
$376,054 $534
Jun 8, 7 AM $0.000144
-5.59%
$376,054 $553
Jun 8, 6 AM $0.000152
+0.00%
$398,313 $493
Jun 8, 5 AM $0.000152
+8.57%
$398,313 $462
Jun 8, 4 AM $0.00014
+0.07%
$366,888 $381
Jun 8, 3 AM $0.00014
-4.83%
$366,626 $337
Jun 8, 2 AM $0.000147
+6.13%
$385,219 $284
Jun 8, 1 AM $0.000139
-2.46%
$362,960 $227
Jun 8, 12 AM $0.000142
+0.00%
$372,125 $191
Jun 7, 11 PM $0.000142
+4.49%
$372,125 $223
Jun 7, 10 PM $0.000136
+0.00%
$356,151 $132
Jun 7, 9 PM $0.000136
+0.00%
$356,151 $132
Jun 7, 8 PM $0.000136
-0.74%
$356,151 $138
Jun 7, 7 PM $0.000137
+0.00%
$358,802 $138
Jun 7, 6 PM $0.000137
+0.01%
$358,802 $138