MoonDAO Historical Data

MOONEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000256
-0.27%
$ 671,449 $ 11,851
Jan 19, 5 PM $ 0.000257
+0.00%
$ 673,282 $ 11,805
Jan 19, 4 PM $ 0.000257
+0.27%
$ 673,282 $ 11,887
Jan 19, 3 PM $ 0.000256
-0.12%
$ 671,449 $ 11,969
Jan 19, 2 PM $ 0.000257
+0.12%
$ 671,449 $ 11,986
Jan 19, 1 PM $ 0.000256
+0.00%
$ 671,449 $ 11,934
Jan 19, 12 PM $ 0.000256
+0.00%
$ 671,449 $ 11,984
Jan 19, 11 AM $ 0.000256
+0.71%
$ 671,449 $ 11,908
Jan 19, 10 AM $ 0.000255
+0.16%
$ 665,688 $ 11,966
Jan 19, 9 AM $ 0.000254
-0.08%
$ 666,736 $ 11,941
Jan 19, 8 AM $ 0.000254
-0.08%
$ 666,212 $ 11,990
Jan 19, 7 AM $ 0.000255
+0.28%
$ 665,688 $ 12,055
Jan 19, 6 AM $ 0.000254
-0.16%
$ 664,902 $ 12,100
Jan 19, 5 AM $ 0.000254
+0.00%
$ 665,950 $ 11,931
Jan 19, 4 AM $ 0.000254
+0.00%
$ 665,688 $ 12,062
Jan 19, 3 AM $ 0.000254
+0.04%
$ 665,950 $ 12,122
Jan 19, 2 AM $ 0.000254
-0.04%
$ 665,950 $ 12,191
Jan 19, 1 AM $ 0.000254
+0.00%
$ 665,950 $ 12,268
Jan 19, 12 AM $ 0.000254
-3.09%
$ 665,950 $ 12,257
Jan 18, 11 PM $ 0.000262
-1.80%
$ 687,162 $ 12,241
Jan 18, 10 PM $ 0.000267
+0.00%
$ 699,732 $ 12,211
Jan 18, 9 PM $ 0.000267
+0.00%
$ 699,732 $ 12,185
Jan 18, 8 PM $ 0.000267
+0.00%
$ 699,732 $ 12,189
Jan 18, 7 PM $ 0.000268
+0.22%
$ 701,303 $ 12,185
Jan 18, 6 PM $ 0.000267
+1.06%
$ 699,732 $ 12,233
Jan 18, 5 PM $ 0.000264
+0.00%
$ 692,399 $ 12,204
Jan 18, 4 PM $ 0.000264
+0.00%
$ 692,399 $ 12,213
Jan 18, 3 PM $ 0.000264
+0.04%
$ 692,399 $ 12,083
Jan 18, 2 PM $ 0.000264
-0.04%
$ 692,399 $ 12,038
Jan 18, 1 PM $ 0.000264
+0.00%
$ 690,828 $ 12,088
Jan 18, 12 PM $ 0.000264
+0.00%
$ 690,828 $ 11,988
Jan 18, 11 AM $ 0.000264
+0.23%
$ 692,399 $ 12,085
Jan 18, 10 AM $ 0.000264
+0.00%
$ 692,399 $ 12,023
Jan 18, 9 AM $ 0.000264
-0.23%
$ 690,828 $ 12,122
Jan 18, 8 AM $ 0.000264
+0.23%
$ 692,399 $ 12,190
Jan 18, 7 AM $ 0.000264
-0.23%
$ 690,828 $ 12,175
Jan 18, 6 AM $ 0.000264
+0.23%
$ 692,399 $ 12,182
Jan 18, 5 AM $ 0.000264
+0.00%
$ 692,399 $ 12,158
Jan 18, 4 AM $ 0.000264
+0.00%
$ 692,399 $ 12,195
Jan 18, 3 AM $ 0.000264
+0.76%
$ 692,399 $ 12,177
Jan 18, 2 AM $ 0.000262
-0.23%
$ 687,162 $ 12,092
Jan 18, 1 AM $ 0.000263
+0.08%
$ 688,733 $ 12,131
Jan 18, 12 AM $ 0.000263
-0.08%
$ 688,209 $ 12,189
Jan 17, 11 PM $ 0.000263
+0.08%
$ 688,209 $ 12,253
Jan 17, 10 PM $ 0.000263
-0.08%
$ 688,733 $ 12,231
Jan 17, 9 PM $ 0.000263
+0.08%
$ 688,733 $ 12,262
Jan 17, 8 PM $ 0.000263
-0.08%
$ 688,209 $ 12,409
Jan 17, 7 PM $ 0.000263
+0.00%
$ 688,209 $ 12,399
Jan 17, 6 PM $ 0.000263
-0.08%
$ 688,209 $ 12,386
Jan 17, 5 PM $ 0.000263
+0.08%
$ 688,733 $ 12,336