MoonDAO Historical Data

MOONEY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000166
-0.24%
$ 435,237 $ 10,084
Mar 22, 4 AM $ 0.000167
+0.24%
$ 436,285 $ 10,144
Mar 22, 3 AM $ 0.000166
-0.72%
$ 435,237 $ 10,125
Mar 22, 2 AM $ 0.000167
+0.00%
$ 438,380 $ 10,098
Mar 22, 1 AM $ 0.000167
-0.24%
$ 438,380 $ 10,161
Mar 22, 12 AM $ 0.000168
-5.84%
$ 439,427 $ 10,162
Mar 21, 11 PM $ 0.000178
+0.00%
$ 466,663 $ 9,983
Mar 21, 10 PM $ 0.000178
-0.28%
$ 466,663 $ 9,944
Mar 21, 9 PM $ 0.000179
+0.28%
$ 467,972 $ 9,867
Mar 21, 8 PM $ 0.000178
-0.28%
$ 466,663 $ 9,832
Mar 21, 7 PM $ 0.000179
+0.28%
$ 467,972 $ 9,849
Mar 21, 6 PM $ 0.000178
-0.28%
$ 466,663 $ 9,815
Mar 21, 5 PM $ 0.000179
+0.28%
$ 467,972 $ 9,746
Mar 21, 4 PM $ 0.000178
+3.01%
$ 466,663 $ 9,812
Mar 21, 3 PM $ 0.000173
+0.00%
$ 453,045 $ 9,841
Mar 21, 2 PM $ 0.000173
-0.23%
$ 451,998 $ 9,754
Mar 21, 1 PM $ 0.000173
-2.04%
$ 453,045 $ 9,719
Mar 21, 12 PM $ 0.000177
+0.28%
$ 462,473 $ 9,719
Mar 21, 11 AM $ 0.000176
+0.00%
$ 461,163 $ 9,811
Mar 21, 10 AM $ 0.000176
-0.34%
$ 461,163 $ 9,793
Mar 21, 9 AM $ 0.000177
+6.19%
$ 462,734 $ 9,704
Mar 21, 8 AM $ 0.000166
-1.65%
$ 435,761 $ 9,555
Mar 21, 7 AM $ 0.000169
-1.91%
$ 443,094 $ 9,375
Mar 21, 6 AM $ 0.000172
+0.23%
$ 451,736 $ 9,302
Mar 21, 5 AM $ 0.000172
-0.23%
$ 450,688 $ 9,395
Mar 21, 4 AM $ 0.000172
+0.23%
$ 451,736 $ 9,425
Mar 21, 3 AM $ 0.000172
+0.00%
$ 450,688 $ 9,335
Mar 21, 2 AM $ 0.000172
+0.00%
$ 450,688 $ 9,476
Mar 21, 1 AM $ 0.000173
+0.00%
$ 451,738 $ 9,437
Mar 21, 12 AM $ 0.000173
+0.23%
$ 451,737 $ 9,430
Mar 20, 11 PM $ 0.000172
+0.00%
$ 451,735 $ 9,604
Mar 20, 10 PM $ 0.000173
+0.23%
$ 451,738 $ 9,613
Mar 20, 9 PM $ 0.000172
-0.23%
$ 450,689 $ 9,640
Mar 20, 8 PM $ 0.000172
+0.23%
$ 451,730 $ 9,700
Mar 20, 7 PM $ 0.000172
-0.23%
$ 450,683 $ 9,593
Mar 20, 6 PM $ 0.000172
+0.23%
$ 451,726 $ 9,499
Mar 20, 5 PM $ 0.000172
+0.00%
$ 450,684 $ 9,491
Mar 20, 4 PM $ 0.000172
+0.00%
$ 450,686 $ 9,374
Mar 20, 3 PM $ 0.000172
+0.00%
$ 450,684 $ 9,299
Mar 20, 2 PM $ 0.000172
+0.00%
$ 450,683 $ 9,291
Mar 20, 1 PM $ 0.000172
-0.23%
$ 450,682 $ 9,285
Mar 20, 12 PM $ 0.000172
+0.00%
$ 451,732 $ 9,327
Mar 20, 11 AM $ 0.000172
+0.00%
$ 451,732 $ 9,188
Mar 20, 10 AM $ 0.000172
+0.00%
$ 451,735 $ 9,172
Mar 20, 9 AM $ 0.000172
+0.00%
$ 451,732 $ 9,268
Mar 20, 8 AM $ 0.000173
+0.00%
$ 451,741 $ 9,318
Mar 20, 7 AM $ 0.000172
+0.00%
$ 451,736 $ 9,364
Mar 20, 6 AM $ 0.000172
+0.23%
$ 451,736 $ 9,426
Mar 20, 5 AM $ 0.000172
-0.98%
$ 450,688 $ 9,412
Mar 20, 4 AM $ 0.000174
-0.80%
$ 455,140 $ 9,470