Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.000137
+0.01%
$358,802 $138
Jun 7, 5 PM $0.000137
+0.00%
$358,783 $138
Jun 7, 4 PM $0.000137
+0.05%
$358,772 $138
Jun 7, 3 PM $0.000137
+0.07%
$358,593 $145
Jun 7, 2 PM $0.000137
+0.62%
$358,341 $145
Jun 7, 1 PM $0.000136
-2.23%
$356,151 $114
Jun 7, 12 PM $0.000139
+0.00%
$364,269 $152
Jun 7, 11 AM $0.000139
+0.00%
$364,269 $156
Jun 7, 10 AM $0.000139
+0.00%
$364,269 $156
Jun 7, 9 AM $0.000139
+0.00%
$364,269 $156
Jun 7, 8 AM $0.000139
+1.76%
$364,269 $156
Jun 7, 7 AM $0.000137
+0.00%
$357,984 $84
Jun 7, 6 AM $0.000137
+0.51%
$357,984 $84
Jun 7, 5 AM $0.000136
+0.00%
$356,151 $59
Jun 7, 4 AM $0.000136
+0.00%
$356,151 $59
Jun 7, 3 AM $0.000136
+0.00%
$356,151 $59
Jun 7, 2 AM $0.000136
+0.00%
$356,151 $59
Jun 7, 1 AM $0.000136
+0.00%
$356,151 $59
Jun 7, 12 AM $0.000136
+0.00%
$356,151 $59
Jun 6, 11 PM $0.000136
+0.00%
$356,151 $59
Jun 6, 10 PM $0.000136
+0.00%
$356,151 $59
Jun 6, 9 PM $0.000136
-1.45%
$356,151 $59
Jun 6, 8 PM $0.000138
+0.00%
$361,388 $53
Jun 6, 7 PM $0.000138
+0.00%
$361,388 $53
Jun 6, 6 PM $0.000138
+0.00%
$361,388 $69
Jun 6, 5 PM $0.000138
+0.00%
$361,388 $69
Jun 6, 4 PM $0.000138
+0.00%
$361,388 $69
Jun 6, 3 PM $0.000138
+0.00%
$361,388 $62
Jun 6, 2 PM $0.000138
+0.00%
$361,388 $62
Jun 6, 1 PM $0.000138
-0.58%
$361,388 $62
Jun 6, 12 PM $0.000139
+0.14%
$363,484 $20
Jun 6, 11 AM $0.000139
+0.00%
$362,960 $16
Jun 6, 10 AM $0.000139
+0.00%
$362,960 $16
Jun 6, 9 AM $0.000139
+0.00%
$362,960 $16
Jun 6, 8 AM $0.000139
+0.00%
$362,960 $19
Jun 6, 7 AM $0.000139
+0.00%
$362,960 $39
Jun 6, 6 AM $0.000139
+0.00%
$362,960 $44
Jun 6, 5 AM $0.000139
+0.00%
$362,960 $44
Jun 6, 4 AM $0.000139
+0.00%
$362,960 $144
Jun 6, 3 AM $0.000139
+0.00%
$362,960 $160
Jun 6, 2 AM $0.000139
+0.00%
$362,960 $160
Jun 6, 1 AM $0.000139
+0.00%
$362,960 $166
Jun 6, 12 AM $0.000139
+0.00%
$362,960 $169
Jun 5, 11 PM $0.000139
+0.00%
$362,960 $169
Jun 5, 10 PM $0.000139
+0.00%
$362,960 $169
Jun 5, 9 PM $0.000139
+0.00%
$362,960 $169
Jun 5, 8 PM $0.000139
+0.00%
$362,960 $169
Jun 5, 7 PM $0.000139
-2.53%
$362,960 $169
Jun 5, 6 PM $0.000142
+0.00%
$372,387 $153
Jun 5, 5 PM $0.000142
+0.00%
$372,387 $153