Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.000142
+0.00%
$372,387 $153
Jun 5, 3 PM $0.000142
+0.00%
$372,387 $153
Jun 5, 2 PM $0.000142
+0.00%
$372,387 $153
Jun 5, 1 PM $0.000142
+0.00%
$372,387 $161
Jun 5, 12 PM $0.000142
+0.00%
$372,387 $164
Jun 5, 11 AM $0.000142
+0.00%
$372,387 $164
Jun 5, 10 AM $0.000142
+0.00%
$372,387 $164
Jun 5, 9 AM $0.000142
-3.33%
$372,387 $164
Jun 5, 8 AM $0.000147
-0.27%
$385,219 $160
Jun 5, 7 AM $0.000147
-0.07%
$386,267 $158
Jun 5, 6 AM $0.000148
+0.00%
$386,529 $201
Jun 5, 5 AM $0.000148
-5.51%
$386,529 $251
Jun 5, 4 AM $0.000156
+2.43%
$409,050 $155
Jun 5, 3 AM $0.000152
+0.00%
$399,360 $139
Jun 5, 2 AM $0.000152
-0.78%
$399,360 $139
Jun 5, 1 AM $0.000154
-3.70%
$402,503 $145
Jun 5, 12 AM $0.00016
+0.00%
$417,954 $297
Jun 4, 11 PM $0.00016
+0.00%
$417,954 $354
Jun 4, 10 PM $0.00016
+0.00%
$417,954 $436
Jun 4, 9 PM $0.00016
+0.00%
$417,954 $488
Jun 4, 8 PM $0.00016
+0.00%
$417,954 $535
Jun 4, 7 PM $0.00016
+0.00%
$417,954 $571
Jun 4, 6 PM $0.00016
+0.00%
$417,954 $575
Jun 4, 5 PM $0.00016
+0.00%
$417,954 $599
Jun 4, 4 PM $0.00016
+0.00%
$417,954 $615
Jun 4, 3 PM $0.00016
+0.00%
$417,954 $678
Jun 4, 2 PM $0.00016
+0.25%
$417,954 $714
Jun 4, 1 PM $0.000159
+0.00%
$416,906 $742
Jun 4, 12 PM $0.000159
+0.00%
$416,906 $752
Jun 4, 11 AM $0.000159
+0.00%
$416,906 $752
Jun 4, 10 AM $0.000159
+0.00%
$416,906 $752
Jun 4, 9 AM $0.000159
+0.00%
$416,906 $752
Jun 4, 8 AM $0.000159
+0.13%
$416,906 $756
Jun 4, 7 AM $0.000159
-0.31%
$416,382 $789
Jun 4, 6 AM $0.000159
+2.18%
$417,692 $888
Jun 4, 5 AM $0.000156
-1.20%
$408,788 $895
Jun 4, 4 AM $0.000158
+0.00%
$413,764 $954
Jun 4, 3 AM $0.000158
+0.00%
$413,764 $1,023
Jun 4, 2 AM $0.000158
+1.22%
$413,764 $1,071
Jun 4, 1 AM $0.000156
-4.41%
$408,788 $1,147
Jun 4, 12 AM $0.000163
+0.18%
$427,643 $1,048
Jun 3, 11 PM $0.000163
+6.05%
$426,857 $1,056
Jun 3, 10 PM $0.000154
+0.26%
$402,503 $1,114
Jun 3, 9 PM $0.000153
-3.46%
$401,455 $1,120
Jun 3, 8 PM $0.000159
+0.00%
$415,859 $1,140
Jun 3, 7 PM $0.000159
+0.00%
$415,859 $1,136
Jun 3, 6 PM $0.000159
+0.00%
$415,859 $1,132
Jun 3, 5 PM $0.000159
+0.00%
$415,859 $1,108
Jun 3, 4 PM $0.000159
+4.75%
$415,859 $1,092
Jun 3, 3 PM $0.000152
+0.00%
$397,004 $1,041