MoonDAO Historical Data

MOONEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000263
+0.08%
$ 688,733 $ 12,336
Jan 17, 4 PM $ 0.000263
-0.08%
$ 688,209 $ 12,355
Jan 17, 3 PM $ 0.000263
+0.23%
$ 688,733 $ 12,456
Jan 17, 2 PM $ 0.000262
-0.23%
$ 687,162 $ 12,475
Jan 17, 1 PM $ 0.000263
+0.00%
$ 688,733 $ 12,484
Jan 17, 12 PM $ 0.000263
+0.23%
$ 688,733 $ 12,534
Jan 17, 11 AM $ 0.000262
-0.23%
$ 687,162 $ 12,538
Jan 17, 10 AM $ 0.000263
+0.23%
$ 688,733 $ 12,599
Jan 17, 9 AM $ 0.000262
+0.00%
$ 688,733 $ 12,596
Jan 17, 8 AM $ 0.000262
+0.00%
$ 687,162 $ 12,529
Jan 17, 7 AM $ 0.000262
+0.00%
$ 687,162 $ 12,522
Jan 17, 6 AM $ 0.000262
+0.00%
$ 687,162 $ 12,476
Jan 17, 5 AM $ 0.000263
+0.23%
$ 688,733 $ 12,485
Jan 17, 4 AM $ 0.000262
+0.00%
$ 687,162 $ 12,476
Jan 17, 3 AM $ 0.000262
+0.00%
$ 687,162 $ 12,434
Jan 17, 2 AM $ 0.000262
-0.23%
$ 687,162 $ 12,439
Jan 17, 1 AM $ 0.000263
+0.23%
$ 688,733 $ 12,359
Jan 17, 12 AM $ 0.000262
-0.23%
$ 687,162 $ 12,271
Jan 16, 11 PM $ 0.000263
+0.00%
$ 688,733 $ 12,268
Jan 16, 10 PM $ 0.000263
+0.23%
$ 688,733 $ 12,279
Jan 16, 9 PM $ 0.000262
+0.42%
$ 687,162 $ 12,210
Jan 16, 8 PM $ 0.000261
+0.27%
$ 684,281 $ 12,134
Jan 16, 7 PM $ 0.000261
-0.27%
$ 684,281 $ 12,147
Jan 16, 6 PM $ 0.000261
+0.27%
$ 684,281 $ 12,131
Jan 16, 5 PM $ 0.000261
+0.27%
$ 684,281 $ 12,084
Jan 16, 4 PM $ 0.000261
+0.00%
$ 682,448 $ 12,083
Jan 16, 3 PM $ 0.000261
-1.29%
$ 682,448 $ 12,020
Jan 16, 2 PM $ 0.000264
+0.08%
$ 691,352 $ 12,077
Jan 16, 1 PM $ 0.000264
-0.26%
$ 690,828 $ 12,106
Jan 16, 12 PM $ 0.000264
+0.27%
$ 692,661 $ 12,042
Jan 16, 11 AM $ 0.000264
-0.26%
$ 690,828 $ 11,966
Jan 16, 10 AM $ 0.000264
+0.00%
$ 692,661 $ 11,980
Jan 16, 9 AM $ 0.000264
+0.00%
$ 692,661 $ 11,930
Jan 16, 8 AM $ 0.000264
+0.00%
$ 692,661 $ 11,859
Jan 16, 7 AM $ 0.000264
+0.27%
$ 690,828 $ 11,884
Jan 16, 6 AM $ 0.000264
+0.38%
$ 690,828 $ 11,825
Jan 16, 5 AM $ 0.000263
-0.04%
$ 688,209 $ 11,810
Jan 16, 4 AM $ 0.000263
-0.98%
$ 688,471 $ 11,665
Jan 16, 3 AM $ 0.000265
+0.11%
$ 695,280 $ 11,666
Jan 16, 2 AM $ 0.000265
+0.00%
$ 695,280 $ 11,726
Jan 16, 1 AM $ 0.000265
-0.26%
$ 694,494 $ 11,670
Jan 16, 12 AM $ 0.000266
+0.99%
$ 696,328 $ 11,718
Jan 15, 11 PM $ 0.000263
+0.00%
$ 689,519 $ 11,602
Jan 15, 10 PM $ 0.000263
+0.00%
$ 689,519 $ 11,625
Jan 15, 9 PM $ 0.000263
+0.00%
$ 689,519 $ 11,575
Jan 15, 8 PM $ 0.000263
+0.00%
$ 689,519 $ 11,545
Jan 15, 7 PM $ 0.000263
+0.27%
$ 689,519 $ 11,513
Jan 15, 6 PM $ 0.000263
-0.72%
$ 689,519 $ 11,519
Jan 15, 5 PM $ 0.000264
-0.23%
$ 694,233 $ 11,516
Jan 15, 4 PM $ 0.000265
+0.15%
$ 694,233 $ 11,566