MoonDAO Historical Data

MOONEY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000174
-0.80%
$ 455,140 $ 9,470
Mar 20, 3 AM $ 0.000175
+0.17%
$ 458,806 $ 9,589
Mar 20, 2 AM $ 0.000175
-3.10%
$ 458,021 $ 9,638
Mar 20, 1 AM $ 0.00018
-2.59%
$ 472,686 $ 9,611
Mar 20, 12 AM $ 0.000171
-0.18%
$ 448,069 $ 9,569
Mar 19, 11 PM $ 0.000171
-0.29%
$ 448,855 $ 9,481
Mar 19, 10 PM $ 0.000172
+0.00%
$ 450,164 $ 9,428
Mar 19, 9 PM $ 0.000172
+0.29%
$ 450,164 $ 9,469
Mar 19, 8 PM $ 0.000171
-0.29%
$ 448,855 $ 9,437
Mar 19, 7 PM $ 0.000172
+0.00%
$ 450,164 $ 9,523
Mar 19, 6 PM $ 0.000172
+0.00%
$ 450,164 $ 9,599
Mar 19, 5 PM $ 0.000172
+0.29%
$ 450,164 $ 9,744
Mar 19, 4 PM $ 0.000171
-0.29%
$ 448,855 $ 9,738
Mar 19, 3 PM $ 0.000171
-0.87%
$ 448,855 $ 9,852
Mar 19, 2 PM $ 0.000173
+0.00%
$ 452,783 $ 9,755
Mar 19, 1 PM $ 0.000173
+0.00%
$ 452,783 $ 9,736
Mar 19, 12 PM $ 0.000173
+0.00%
$ 452,783 $ 9,694
Mar 19, 11 AM $ 0.000173
+0.00%
$ 452,783 $ 10,075
Mar 19, 10 AM $ 0.000173
+0.29%
$ 452,783 $ 10,104
Mar 19, 9 AM $ 0.000172
-3.63%
$ 451,474 $ 10,147
Mar 19, 8 AM $ 0.000179
+0.00%
$ 468,496 $ 10,313
Mar 19, 7 AM $ 0.000179
-3.92%
$ 468,496 $ 10,333
Mar 19, 6 AM $ 0.000186
+0.00%
$ 487,613 $ 10,333
Mar 19, 5 AM $ 0.000186
+8.00%
$ 487,613 $ 10,306
Mar 19, 4 AM $ 0.000172
-3.85%
$ 451,474 $ 10,275
Mar 19, 3 AM $ 0.000179
+10.54%
$ 469,543 $ 10,148
Mar 19, 2 AM $ 0.000162
+0.25%
$ 424,762 $ 10,016
Mar 19, 1 AM $ 0.000162
-0.25%
$ 423,715 $ 9,880
Mar 19, 12 AM $ 0.000162
-4.92%
$ 424,762 $ 9,757
Mar 18, 11 PM $ 0.000171
-0.23%
$ 446,760 $ 9,617
Mar 18, 10 PM $ 0.000171
+0.23%
$ 447,807 $ 9,624
Mar 18, 9 PM $ 0.000171
+0.00%
$ 446,760 $ 9,486
Mar 18, 8 PM $ 0.000171
-2.85%
$ 446,760 $ 9,403
Mar 18, 7 PM $ 0.000176
+0.00%
$ 459,854 $ 9,253
Mar 18, 6 PM $ 0.000176
+0.00%
$ 459,854 $ 9,195
Mar 18, 5 PM $ 0.000176
-2.93%
$ 459,854 $ 9,019
Mar 18, 4 PM $ 0.000181
+2.67%
$ 473,733 $ 8,994
Mar 18, 3 PM $ 0.000176
+0.28%
$ 461,425 $ 8,938
Mar 18, 2 PM $ 0.000176
-0.28%
$ 460,116 $ 8,997
Mar 18, 1 PM $ 0.000176
+0.28%
$ 461,425 $ 9,021
Mar 18, 12 PM $ 0.000176
-10.92%
$ 461,425 $ 9,023
Mar 18, 11 AM $ 0.000198
+0.00%
$ 517,990 $ 8,680
Mar 18, 10 AM $ 0.000198
+0.15%
$ 519,038 $ 8,709
Mar 18, 9 AM $ 0.000198
+7.73%
$ 518,252 $ 8,577
Mar 18, 8 AM $ 0.000184
+0.00%
$ 481,066 $ 8,320
Mar 18, 7 AM $ 0.000184
+0.00%
$ 481,066 $ 8,516
Mar 18, 6 AM $ 0.000184
-1.66%
$ 481,066 $ 8,514
Mar 18, 5 AM $ 0.000187
+0.00%
$ 489,184 $ 8,488
Mar 18, 4 AM $ 0.000187
-4.55%
$ 489,184 $ 8,493
Mar 18, 3 AM $ 0.000205
+11.04%
$ 537,369 $ 8,580