MoonDAO Historical Data

MOONEY Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000194
+0.00%
$ 507,515 $ 1,073
May 2, 10 AM $ 0.000194
+0.00%
$ 507,515 $ 1,104
May 2, 9 AM $ 0.000194
-0.21%
$ 507,515 $ 1,151
May 2, 8 AM $ 0.000194
+0.62%
$ 508,563 $ 1,159
May 2, 6 AM $ 0.000192
+0.00%
$ 503,587 $ 1,140
May 2, 5 AM $ 0.000192
+0.16%
$ 503,587 $ 1,132
May 2, 4 AM $ 0.000193
-0.62%
$ 505,158 $ 1,109
May 2, 3 AM $ 0.000194
+3.58%
$ 508,301 $ 1,011
May 2, 2 AM $ 0.000187
+2.29%
$ 490,755 $ 1,016
May 2, 1 AM $ 0.000183
-0.05%
$ 479,756 $ 1,011
May 2, 12 AM $ 0.000183
-0.27%
$ 480,018 $ 867
May 1, 11 PM $ 0.000184
+0.00%
$ 481,328 $ 876
May 1, 10 PM $ 0.000184
-1.97%
$ 481,328 $ 908
May 1, 9 PM $ 0.000187
+2.35%
$ 491,017 $ 951
May 1, 8 PM $ 0.000183
+0.00%
$ 479,756 $ 963
May 1, 7 PM $ 0.000183
-4.03%
$ 479,756 $ 967
May 1, 6 PM $ 0.000191
+0.00%
$ 499,921 $ 973
May 1, 5 PM $ 0.000191
+0.00%
$ 499,921 $ 1,001
May 1, 4 PM $ 0.000191
-0.16%
$ 499,921 $ 1,025
May 1, 3 PM $ 0.000191
-1.34%
$ 500,706 $ 1,010
May 1, 2 PM $ 0.000194
+0.62%
$ 507,515 $ 1,003
May 1, 1 PM $ 0.000193
+3.16%
$ 504,373 $ 979
May 1, 12 PM $ 0.000187
+3.15%
$ 488,922 $ 984
May 1, 11 AM $ 0.000181
-1.52%
$ 473,995 $ 974
May 1, 10 AM $ 0.000184
-0.54%
$ 481,328 $ 947
May 1, 9 AM $ 0.000185
+0.82%
$ 483,946 $ 949
May 1, 8 AM $ 0.000183
+1.10%
$ 480,018 $ 948
May 1, 7 AM $ 0.000181
-2.89%
$ 474,781 $ 940
May 1, 6 AM $ 0.000187
+2.08%
$ 488,922 $ 910
May 1, 5 AM $ 0.000183
-2.40%
$ 478,971 $ 863
May 1, 4 AM $ 0.000187
-0.48%
$ 490,755 $ 814
May 1, 3 AM $ 0.000188
+3.98%
$ 493,112 $ 773
May 1, 2 AM $ 0.000181
-1.79%
$ 474,257 $ 767
May 1, 1 AM $ 0.000184
+0.00%
$ 482,899 $ 828
May 1, 12 AM $ 0.000184
+1.65%
$ 482,899 $ 868
Apr 30, 11 PM $ 0.000181
-0.55%
$ 475,043 $ 920
Apr 30, 10 PM $ 0.000182
-2.46%
$ 477,661 $ 918
Apr 30, 9 PM $ 0.000187
+1.52%
$ 489,708 $ 918
Apr 30, 8 PM $ 0.000184
+0.00%
$ 482,375 $ 1,000
Apr 30, 7 PM $ 0.000184
+0.88%
$ 482,375 $ 996
Apr 30, 6 PM $ 0.000183
+0.55%
$ 478,185 $ 978
Apr 30, 5 PM $ 0.000182
+2.66%
$ 475,566 $ 946
Apr 30, 4 PM $ 0.000177
-1.34%
$ 463,258 $ 914
Apr 30, 3 PM $ 0.000179
-0.06%
$ 469,543 $ 878
Apr 30, 2 PM $ 0.000177
-1.66%
$ 464,829 $ 834
Apr 30, 1 PM $ 0.00018
+0.95%
$ 472,686 $ 794
Apr 30, 12 PM $ 0.000179
-2.93%
$ 468,234 $ 725
Apr 30, 11 AM $ 0.000184
-1.44%
$ 482,375 $ 673
Apr 30, 10 AM $ 0.000187
-0.74%
$ 489,446 $ 648
Apr 30, 9 AM $ 0.000188
+2.67%
$ 493,112 $ 600