MoonDAO Historical Data

MOONEY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000187
-4.55%
$ 489,184 $ 8,493
Mar 18, 3 AM $ 0.000205
+11.04%
$ 537,369 $ 8,580
Mar 18, 2 AM $ 0.000185
+1.82%
$ 483,946 $ 8,696
Mar 18, 1 AM $ 0.000183
+0.27%
$ 479,233 $ 8,781
Mar 18, 12 AM $ 0.000182
-1.14%
$ 477,923 $ 8,926
Mar 17, 11 PM $ 0.000185
-0.75%
$ 483,423 $ 9,035
Mar 17, 10 PM $ 0.000183
+0.05%
$ 480,280 $ 9,064
Mar 17, 9 PM $ 0.000183
-0.92%
$ 480,018 $ 9,663
Mar 17, 8 PM $ 0.000183
+0.00%
$ 478,709 $ 10,491
Mar 17, 7 PM $ 0.000183
-12.28%
$ 478,709 $ 10,555
Mar 17, 6 PM $ 0.000208
+7.37%
$ 545,749 $ 10,656
Mar 17, 5 PM $ 0.000194
+0.21%
$ 508,301 $ 10,717
Mar 17, 4 PM $ 0.000194
+0.00%
$ 507,253 $ 10,810
Mar 17, 3 PM $ 0.000194
-0.21%
$ 507,253 $ 10,788
Mar 17, 2 PM $ 0.000194
+0.00%
$ 508,301 $ 10,923
Mar 17, 1 PM $ 0.000194
+0.00%
$ 508,301 $ 11,024
Mar 17, 12 PM $ 0.000185
+0.00%
$ 485,518 $ 10,982
Mar 17, 11 AM $ 0.000185
+0.22%
$ 485,518 $ 10,978
Mar 17, 10 AM $ 0.000185
-0.22%
$ 484,470 $ 10,966
Mar 17, 9 AM $ 0.000185
+0.27%
$ 485,518 $ 11,035
Mar 17, 8 AM $ 0.000185
+0.49%
$ 484,208 $ 11,087
Mar 17, 7 AM $ 0.000184
+0.00%
$ 481,851 $ 10,826
Mar 17, 6 AM $ 0.000184
+0.00%
$ 481,851 $ 10,800
Mar 17, 5 AM $ 0.000184
+0.00%
$ 481,851 $ 10,862
Mar 17, 4 AM $ 0.000184
-0.22%
$ 481,851 $ 10,939
Mar 17, 3 AM $ 0.000184
+0.22%
$ 482,899 $ 11,095
Mar 16, 9 PM $ 0.000247
+35.86%
$ 646,833 $ 10,477
Mar 16, 8 PM $ 0.000182
+0.22%
$ 476,090 $ 9,918
Mar 16, 7 PM $ 0.000181
+0.00%
$ 475,043 $ 10,066
Mar 16, 6 PM $ 0.000181
-0.22%
$ 475,043 $ 10,029
Mar 16, 5 PM $ 0.000182
-2.31%
$ 476,090 $ 10,084
Mar 16, 4 PM $ 0.000186
+0.00%
$ 487,351 $ 10,070
Mar 16, 3 PM $ 0.000186
+0.21%
$ 488,398 $ 10,010
Mar 16, 2 PM $ 0.000186
+4.96%
$ 487,351 $ 9,914
Mar 16, 1 PM $ 0.000177
-0.23%
$ 464,306 $ 9,769
Mar 16, 9 AM $ 0.000207
-0.24%
$ 542,083 $ 9,715
Mar 16, 8 AM $ 0.000207
-0.77%
$ 543,392 $ 9,694
Mar 16, 7 AM $ 0.000209
-0.29%
$ 547,582 $ 9,625
Mar 16, 6 AM $ 0.00021
+0.29%
$ 549,153 $ 9,725
Mar 16, 5 AM $ 0.000209
-0.29%
$ 547,582 $ 9,684
Mar 16, 4 AM $ 0.00021
+26.02%
$ 549,153 $ 9,621
Mar 16, 3 AM $ 0.000166
+0.24%
$ 435,761 $ 9,363
Mar 16, 2 AM $ 0.000166
-0.24%
$ 434,714 $ 9,269
Mar 16, 1 AM $ 0.000166
-0.36%
$ 434,714 $ 9,265
Mar 16, 12 AM $ 0.000167
+0.36%
$ 436,285 $ 9,339
Mar 15, 11 PM $ 0.000166
+0.00%
$ 434,714 $ 9,328
Mar 15, 10 PM $ 0.000166
+0.00%
$ 434,714 $ 9,417
Mar 15, 9 PM $ 0.000166
-0.24%
$ 434,714 $ 9,456
Mar 15, 8 PM $ 0.000166
-1.13%
$ 435,761 $ 9,430
Mar 15, 7 PM $ 0.000168
+0.30%
$ 440,737 $ 9,297