Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.000152
+0.00%
$397,004 $1,041
Jun 3, 2 PM $0.000152
+0.00%
$397,004 $1,033
Jun 3, 1 PM $0.000152
-2.32%
$397,004 $1,017
Jun 3, 12 PM $0.000155
+0.00%
$406,431 $1,009
Jun 3, 11 AM $0.000155
+0.00%
$406,431 $1,045
Jun 3, 10 AM $0.000155
+0.00%
$406,431 $1,065
Jun 3, 9 AM $0.000155
+0.00%
$406,431 $1,069
Jun 3, 8 AM $0.000155
+3.67%
$406,431 $1,069
Jun 3, 7 AM $0.00015
-3.42%
$392,028 $1,021
Jun 3, 6 AM $0.000155
+0.32%
$405,907 $870
Jun 3, 5 AM $0.000154
+2.12%
$404,598 $830
Jun 3, 4 AM $0.000151
-4.66%
$396,218 $799
Jun 3, 3 AM $0.000159
+1.54%
$415,597 $742
Jun 3, 2 AM $0.000156
-1.88%
$409,312 $698
Jun 3, 1 AM $0.000159
-3.10%
$417,168 $609
Jun 3, 12 AM $0.000164
+3.27%
$430,524 $553
Jun 2, 11 PM $0.000159
-3.86%
$416,906 $489
Jun 2, 10 PM $0.000166
-2.87%
$433,666 $348
Jun 2, 9 PM $0.000173
+4.85%
$453,045 $282
Jun 2, 8 PM $0.000165
-0.66%
$432,095 $224
Jun 2, 7 PM $0.000166
+0.00%
$434,976 $192
Jun 2, 6 PM $0.000166
+0.00%
$434,976 $192
Jun 2, 5 PM $0.000166
+0.00%
$434,976 $192
Jun 2, 4 PM $0.000166
+0.00%
$434,976 $192
Jun 2, 3 PM $0.000166
+0.42%
$434,976 $180
Jun 2, 2 PM $0.000165
-0.54%
$433,142 $152
Jun 2, 1 PM $0.000166
+0.00%
$435,499 $132
Jun 2, 12 PM $0.000166
+0.42%
$435,499 $128
Jun 2, 11 AM $0.000166
+0.00%
$433,666 $92
Jun 2, 10 AM $0.000166
-0.66%
$433,666 $72
Jun 2, 9 AM $0.000167
+0.00%
$436,547 $68
Jun 2, 8 AM $0.000167
+0.00%
$436,547 $64
Jun 2, 7 AM $0.000167
+0.00%
$436,547 $64
Jun 2, 6 AM $0.000167
+0.00%
$436,547 $68
Jun 2, 5 AM $0.000167
+0.54%
$436,547 $68
Jun 2, 4 AM $0.000166
+1.10%
$434,190 $36
Jun 2, 3 AM $0.000164
+0.00%
$429,476 $24
Jun 2, 2 AM $0.000164
-2.50%
$429,476 $24
Jun 2, 1 AM $0.000168
+0.00%
$440,475 $34
Jun 2, 12 AM $0.000168
+0.00%
$440,475 $50
Jun 1, 11 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 10 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 9 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 8 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 7 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 6 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 5 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 4 PM $0.000168
+0.00%
$440,475 $54
Jun 1, 3 PM $0.000168
+0.00%
$440,475 $62
Jun 1, 2 PM $0.000168
+0.00%
$440,475 $62