MoonDAO Historical Data

MOONEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000265
+0.15%
$ 694,233 $ 11,566
Jan 15, 3 PM $ 0.000265
-1.27%
$ 693,185 $ 11,537
Jan 15, 2 PM $ 0.000268
-0.48%
$ 702,089 $ 11,533
Jan 15, 1 PM $ 0.000269
+0.26%
$ 705,493 $ 11,562
Jan 15, 12 PM $ 0.000269
+0.00%
$ 703,660 $ 11,535
Jan 15, 11 AM $ 0.000269
+0.00%
$ 703,660 $ 11,483
Jan 15, 10 AM $ 0.000269
-0.26%
$ 703,660 $ 11,388
Jan 15, 9 AM $ 0.000269
+1.05%
$ 705,493 $ 11,436
Jan 15, 8 AM $ 0.000267
+0.60%
$ 698,161 $ 11,550
Jan 15, 7 AM $ 0.000265
-0.04%
$ 693,709 $ 11,562
Jan 15, 6 AM $ 0.000265
+0.23%
$ 693,971 $ 11,627
Jan 15, 5 AM $ 0.000265
+1.11%
$ 693,971 $ 11,651
Jan 15, 4 AM $ 0.000262
+0.15%
$ 686,376 $ 11,766
Jan 15, 3 AM $ 0.000262
-1.25%
$ 685,329 $ 11,808
Jan 15, 2 AM $ 0.000265
-0.90%
$ 693,971 $ 11,716
Jan 15, 1 AM $ 0.000267
-0.04%
$ 699,994 $ 11,926
Jan 15, 12 AM $ 0.000267
-0.04%
$ 700,256 $ 11,901
Jan 14, 11 PM $ 0.000268
+0.22%
$ 701,565 $ 11,964
Jan 14, 10 PM $ 0.000268
-0.89%
$ 701,565 $ 11,930
Jan 14, 9 PM $ 0.00027
+0.00%
$ 707,850 $ 11,935
Jan 14, 8 PM $ 0.00027
+0.48%
$ 707,850 $ 11,948
Jan 14, 7 PM $ 0.000269
+0.94%
$ 704,446 $ 11,960
Jan 14, 6 PM $ 0.000266
-0.22%
$ 697,899 $ 12,023
Jan 14, 5 PM $ 0.000267
-1.37%
$ 699,470 $ 11,948
Jan 14, 4 PM $ 0.000271
+1.08%
$ 709,159 $ 11,916
Jan 14, 3 PM $ 0.000268
+0.60%
$ 701,565 $ 11,985
Jan 14, 2 PM $ 0.000266
+0.79%
$ 697,375 $ 12,034
Jan 14, 1 PM $ 0.000264
+0.00%
$ 691,876 $ 12,050
Jan 14, 12 PM $ 0.000264
+0.00%
$ 691,876 $ 12,138
Jan 14, 11 AM $ 0.000264
-0.26%
$ 691,876 $ 12,237
Jan 14, 10 AM $ 0.000265
-0.82%
$ 693,709 $ 12,308
Jan 14, 9 AM $ 0.000267
-0.07%
$ 699,470 $ 12,283
Jan 14, 8 AM $ 0.000267
+0.07%
$ 699,994 $ 12,250
Jan 14, 7 AM $ 0.000267
+0.00%
$ 699,470 $ 12,173
Jan 14, 6 AM $ 0.000267
+0.00%
$ 699,470 $ 12,127
Jan 14, 5 AM $ 0.000267
-0.26%
$ 699,470 $ 12,043
Jan 14, 4 AM $ 0.000268
+0.00%
$ 701,303 $ 11,966
Jan 14, 3 AM $ 0.000268
+0.22%
$ 701,303 $ 12,023
Jan 14, 2 AM $ 0.000267
+0.04%
$ 699,732 $ 12,039
Jan 14, 1 AM $ 0.000267
+0.00%
$ 699,470 $ 11,809
Jan 14, 12 AM $ 0.000267
-0.11%
$ 699,470 $ 11,728
Jan 13, 11 PM $ 0.000267
+0.56%
$ 699,470 $ 11,781
Jan 13, 10 PM $ 0.000266
+3.87%
$ 696,328 $ 11,734
Jan 13, 9 PM $ 0.000256
+0.00%
$ 668,831 $ 11,809
Jan 13, 8 PM $ 0.000256
+0.23%
$ 670,402 $ 11,737
Jan 13, 7 PM $ 0.000255
+0.00%
$ 669,092 $ 11,699
Jan 13, 6 PM $ 0.000255
+0.27%
$ 669,092 $ 11,599
Jan 13, 5 PM $ 0.000255
-0.27%
$ 667,259 $ 11,755
Jan 13, 4 PM $ 0.000255
+0.99%
$ 669,092 $ 11,783
Jan 13, 3 PM $ 0.000253
+0.80%
$ 662,546 $ 11,746