MoonDAO Historical Data

MOONEY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000188
+2.67%
$ 493,112 $ 600
Apr 30, 8 AM $ 0.000183
+2.86%
$ 480,280 $ 548
Apr 30, 7 AM $ 0.000178
+0.79%
$ 466,924 $ 512
Apr 30, 6 AM $ 0.000177
-0.23%
$ 463,258 $ 486
Apr 30, 5 AM $ 0.000177
-0.06%
$ 464,306 $ 484
Apr 30, 4 AM $ 0.000177
+0.28%
$ 464,568 $ 480
Apr 30, 3 AM $ 0.000171
+0.65%
$ 447,807 $ 441
Apr 30, 2 AM $ 0.00017
-0.06%
$ 444,927 $ 429
Apr 30, 12 AM $ 0.000173
+0.87%
$ 453,045 $ 245
Apr 29, 11 PM $ 0.000171
-7.25%
$ 449,117 $ 199
Apr 29, 10 PM $ 0.000185
-3.40%
$ 484,208 $ 165
Apr 29, 9 PM $ 0.000191
-4.35%
$ 501,230 $ 152
Apr 29, 8 PM $ 0.0002
+0.00%
$ 524,013 $ 87
Apr 29, 7 PM $ 0.0002
+0.00%
$ 524,013 $ 139
Apr 29, 6 PM $ 0.0002
+0.00%
$ 524,013 $ 193
Apr 29, 5 PM $ 0.0002
-1.43%
$ 524,013 $ 267
Apr 29, 4 PM $ 0.000203
+0.00%
$ 531,608 $ 317
Apr 29, 3 PM $ 0.000203
+0.00%
$ 531,608 $ 372
Apr 29, 2 PM $ 0.000203
+0.00%
$ 531,608 $ 425
Apr 29, 1 PM $ 0.000203
-0.49%
$ 531,608 $ 472
Apr 29, 12 PM $ 0.000204
+0.00%
$ 534,226 $ 523
Apr 29, 11 AM $ 0.000204
+0.00%
$ 534,226 $ 563
Apr 29, 10 AM $ 0.000204
+0.00%
$ 534,226 $ 571
Apr 29, 9 AM $ 0.000204
+0.00%
$ 534,226 $ 599
Apr 29, 8 AM $ 0.000204
+0.00%
$ 534,226 $ 619
Apr 29, 7 AM $ 0.000204
+0.00%
$ 534,226 $ 619
Apr 29, 6 AM $ 0.000204
+0.00%
$ 534,226 $ 619
Apr 29, 5 AM $ 0.000204
+0.00%
$ 534,226 $ 631
Apr 29, 4 AM $ 0.000204
+0.00%
$ 534,226 $ 648
Apr 29, 3 AM $ 0.000204
+0.00%
$ 534,226 $ 652
Apr 29, 2 AM $ 0.000204
+0.00%
$ 534,226 $ 710
Apr 29, 1 AM $ 0.000204
+0.00%
$ 534,226 $ 750
Apr 29, 12 AM $ 0.000204
+0.00%
$ 534,226 $ 817
Apr 28, 11 PM $ 0.000204
+0.00%
$ 534,226 $ 873
Apr 28, 10 PM $ 0.000204
+0.49%
$ 534,226 $ 912
Apr 28, 9 PM $ 0.000204
+0.00%
$ 533,703 $ 970
Apr 28, 8 PM $ 0.000204
-0.24%
$ 533,703 $ 964
Apr 28, 7 PM $ 0.000204
-0.73%
$ 535,012 $ 920
Apr 28, 6 PM $ 0.000204
+0.00%
$ 535,274 $ 832
Apr 28, 5 PM $ 0.000204
-0.29%
$ 535,274 $ 792
Apr 28, 4 PM $ 0.000206
+0.00%
$ 538,416 $ 706
Apr 28, 3 PM $ 0.000206
+0.54%
$ 538,416 $ 707
Apr 28, 2 PM $ 0.000204
+0.25%
$ 535,536 $ 703
Apr 28, 1 PM $ 0.000203
+0.00%
$ 532,131 $ 704
Apr 28, 12 PM $ 0.000192
+0.00%
$ 502,801 $ 736
Apr 28, 11 AM $ 0.000192
+0.05%
$ 502,801 $ 736
Apr 28, 10 AM $ 0.000192
+0.05%
$ 502,540 $ 858
Apr 28, 9 AM $ 0.000192
-3.28%
$ 502,278 $ 834
Apr 28, 8 AM $ 0.000198
+0.00%
$ 519,300 $ 862
Apr 28, 7 AM $ 0.000198
+0.00%
$ 519,300 $ 930