Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000168
+0.00%
$440,475 $62
Jun 1, 1 PM $0.000168
+0.00%
$440,475 $62
Jun 1, 12 PM $0.000168
+0.00%
$440,475 $62
Jun 1, 11 AM $0.000168
+0.00%
$440,475 $62
Jun 1, 10 AM $0.000168
+0.00%
$440,475 $62
Jun 1, 9 AM $0.000168
+0.00%
$440,475 $62
Jun 1, 8 AM $0.000168
+0.00%
$440,475 $63
Jun 1, 7 AM $0.000168
+0.00%
$440,475 $63
Jun 1, 6 AM $0.000168
+1.45%
$440,475 $58
Jun 1, 5 AM $0.000166
+0.00%
$434,190 $42
Jun 1, 4 AM $0.000166
+0.00%
$434,190 $42
Jun 1, 3 AM $0.000166
+0.00%
$434,190 $42
Jun 1, 2 AM $0.000166
+0.06%
$434,190 $79
Jun 1, 1 AM $0.000166
+0.30%
$433,928 $120
Jun 1, 12 AM $0.000165
-1.43%
$432,619 $144
May 31, 11 PM $0.000168
+0.00%
$438,904 $144
May 31, 10 PM $0.000168
+0.00%
$438,904 $152
May 31, 9 PM $0.000168
+0.00%
$438,904 $156
May 31, 8 PM $0.000168
+0.00%
$438,904 $160
May 31, 7 PM $0.000168
+0.00%
$438,904 $172
May 31, 6 PM $0.000168
+0.00%
$438,904 $228
May 31, 5 PM $0.000168
+0.00%
$438,904 $276
May 31, 4 PM $0.000168
-0.30%
$438,904 $288
May 31, 3 PM $0.000168
+0.00%
$440,213 $304
May 31, 2 PM $0.000168
+0.00%
$440,213 $330
May 31, 1 PM $0.000168
+0.00%
$440,213 $330
May 31, 12 PM $0.000168
+0.00%
$440,213 $334
May 31, 11 AM $0.000168
+0.00%
$440,213 $354
May 31, 10 AM $0.000168
+0.00%
$440,213 $370
May 31, 9 AM $0.000168
+2.50%
$440,213 $374
May 31, 8 AM $0.000164
+0.00%
$429,476 $401
May 31, 7 AM $0.000164
+0.00%
$429,476 $412
May 31, 6 AM $0.000164
+0.00%
$429,476 $460
May 31, 5 AM $0.000164
+0.00%
$429,476 $476
May 31, 4 AM $0.000164
+0.00%
$429,476 $484
May 31, 3 AM $0.000164
-3.93%
$429,476 $484
May 31, 2 AM $0.000171
-0.06%
$447,022 $451
May 31, 1 AM $0.000171
+0.00%
$447,284 $437
May 31, 12 AM $0.000171
+0.00%
$447,284 $449
May 30, 11 PM $0.000171
+0.00%
$447,284 $469
May 30, 10 PM $0.000171
-0.29%
$447,284 $461
May 30, 9 PM $0.000171
+0.29%
$448,593 $500
May 30, 8 PM $0.000171
+0.00%
$447,284 $543
May 30, 7 PM $0.000171
+5.50%
$447,284 $527
May 30, 6 PM $0.000162
+0.00%
$423,977 $475
May 30, 5 PM $0.000162
-3.86%
$423,977 $427
May 30, 4 PM $0.000168
+0.66%
$440,999 $415
May 30, 3 PM $0.000167
+1.76%
$438,118 $415
May 30, 2 PM $0.000164
+0.00%
$430,524 $389
May 30, 1 PM $0.000164
+0.00%
$430,524 $389