MoonDAO Historical Data

MOONEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000255
+0.99%
$ 669,092 $ 11,783
Jan 13, 3 PM $ 0.000253
+0.80%
$ 662,546 $ 11,746
Jan 13, 2 PM $ 0.000251
-0.16%
$ 657,308 $ 11,668
Jan 13, 1 PM $ 0.000251
+0.00%
$ 656,784 $ 11,559
Jan 13, 12 PM $ 0.000251
+0.24%
$ 658,356 $ 11,580
Jan 13, 11 AM $ 0.000251
+0.00%
$ 656,784 $ 11,526
Jan 13, 10 AM $ 0.000251
+0.00%
$ 656,784 $ 11,495
Jan 13, 9 AM $ 0.000251
+0.00%
$ 656,784 $ 11,459
Jan 13, 8 AM $ 0.000251
+0.00%
$ 656,773 $ 11,457
Jan 13, 7 AM $ 0.000251
-0.04%
$ 657,034 $ 11,504
Jan 13, 6 AM $ 0.000251
-0.20%
$ 657,044 $ 11,570
Jan 13, 5 AM $ 0.000251
+1.00%
$ 658,345 $ 11,648
Jan 13, 4 AM $ 0.000248
+0.00%
$ 650,248 $ 11,718
Jan 13, 3 AM $ 0.000248
+0.00%
$ 650,244 $ 11,640
Jan 13, 2 AM $ 0.000248
-0.08%
$ 650,235 $ 11,668
Jan 13, 1 AM $ 0.000248
+0.08%
$ 650,752 $ 11,825
Jan 13, 12 AM $ 0.000248
+0.04%
$ 650,499 $ 11,959
Jan 12, 11 PM $ 0.000248
-0.04%
$ 650,229 $ 12,031
Jan 12, 10 PM $ 0.000248
+0.04%
$ 650,492 $ 12,111
Jan 12, 9 PM $ 0.000248
+0.00%
$ 650,225 $ 12,108
Jan 12, 8 PM $ 0.000248
-0.24%
$ 650,233 $ 12,065
Jan 12, 7 PM $ 0.000249
+0.00%
$ 651,813 $ 12,126
Jan 12, 6 PM $ 0.000249
+0.60%
$ 651,805 $ 12,157
Jan 12, 5 PM $ 0.000247
-0.80%
$ 647,886 $ 12,101
Jan 12, 4 PM $ 0.000249
-0.20%
$ 653,138 $ 12,108
Jan 12, 3 PM $ 0.00025
+0.81%
$ 654,428 $ 12,120
Jan 12, 2 PM $ 0.000248
-0.76%
$ 649,191 $ 12,106
Jan 12, 1 PM $ 0.00025
+0.08%
$ 654,141 $ 12,072
Jan 12, 12 PM $ 0.00025
+0.00%
$ 653,631 $ 12,085
Jan 12, 11 AM $ 0.00025
-0.08%
$ 653,629 $ 12,092
Jan 12, 10 AM $ 0.00025
-0.08%
$ 653,615 $ 12,105
Jan 12, 9 AM $ 0.00025
+0.08%
$ 654,166 $ 12,054
Jan 12, 8 AM $ 0.00025
-0.16%
$ 653,642 $ 11,950
Jan 12, 7 AM $ 0.00025
-1.61%
$ 654,689 $ 11,896
Jan 12, 6 AM $ 0.000253
-0.24%
$ 663,855 $ 11,808
Jan 12, 5 AM $ 0.000254
+0.16%
$ 665,426 $ 11,806
Jan 12, 4 AM $ 0.000254
+0.08%
$ 664,379 $ 11,852
Jan 12, 3 AM $ 0.000253
-0.24%
$ 663,855 $ 11,878
Jan 12, 2 AM $ 0.000255
+1.67%
$ 668,045 $ 11,856
Jan 12, 1 AM $ 0.000251
+1.01%
$ 657,046 $ 11,750
Jan 12, 12 AM $ 0.000248
-0.12%
$ 650,499 $ 11,760
Jan 11, 11 PM $ 0.000249
-0.08%
$ 651,285 $ 11,572
Jan 11, 10 PM $ 0.000249
+0.04%
$ 651,809 $ 11,561
Jan 11, 9 PM $ 0.000249
-0.04%
$ 651,547 $ 11,611
Jan 11, 8 PM $ 0.000249
-0.76%
$ 651,809 $ 11,627
Jan 11, 7 PM $ 0.000251
+0.00%
$ 656,784 $ 11,627
Jan 11, 6 PM $ 0.000251
+0.00%
$ 656,784 $ 11,678
Jan 11, 5 PM $ 0.000251
-0.28%
$ 656,784 $ 11,762
Jan 11, 4 PM $ 0.000251
+0.24%
$ 658,617 $ 11,692
Jan 11, 3 PM $ 0.000251
-0.04%
$ 657,046 $ 11,687