MoonDAO Historical Data

MOONEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000251
+0.24%
$ 658,617 $ 11,692
Jan 11, 3 PM $ 0.000251
-0.04%
$ 657,046 $ 11,687
Jan 11, 2 PM $ 0.000249
-0.04%
$ 651,809 $ 11,693
Jan 11, 1 PM $ 0.000249
+0.04%
$ 652,071 $ 12,138
Jan 11, 12 PM $ 0.000249
-0.04%
$ 651,809 $ 12,121
Jan 11, 11 AM $ 0.000249
+0.00%
$ 652,071 $ 12,090
Jan 11, 10 AM $ 0.000249
+0.04%
$ 652,071 $ 12,183
Jan 11, 9 AM $ 0.000249
-0.04%
$ 651,809 $ 12,195
Jan 11, 8 AM $ 0.000249
+0.20%
$ 652,071 $ 12,259
Jan 11, 7 AM $ 0.000248
+0.00%
$ 650,761 $ 12,329
Jan 11, 6 AM $ 0.000248
-0.20%
$ 650,761 $ 12,360
Jan 11, 5 AM $ 0.000249
+0.00%
$ 652,071 $ 12,390
Jan 11, 4 AM $ 0.000249
+0.20%
$ 652,071 $ 12,379
Jan 11, 3 AM $ 0.000248
+0.00%
$ 650,761 $ 12,393
Jan 11, 2 AM $ 0.000248
-0.20%
$ 650,761 $ 12,425
Jan 11, 1 AM $ 0.000249
+0.20%
$ 652,071 $ 12,408
Jan 11, 12 AM $ 0.000248
+0.00%
$ 650,761 $ 12,387
Jan 10, 11 PM $ 0.000248
+0.00%
$ 650,761 $ 12,446
Jan 10, 10 PM $ 0.000248
-0.20%
$ 650,761 $ 12,484
Jan 10, 9 PM $ 0.000249
+0.20%
$ 652,071 $ 12,436
Jan 10, 8 PM $ 0.000248
-0.20%
$ 650,761 $ 12,445
Jan 10, 7 PM $ 0.000249
+0.00%
$ 652,071 $ 12,416
Jan 10, 6 PM $ 0.000249
+0.00%
$ 652,071 $ 12,383
Jan 10, 5 PM $ 0.000249
+0.00%
$ 652,071 $ 12,246
Jan 10, 4 PM $ 0.000249
+0.00%
$ 652,071 $ 12,317
Jan 10, 3 PM $ 0.000249
+0.20%
$ 650,761 $ 12,490
Jan 10, 2 PM $ 0.000248
+0.00%
$ 650,761 $ 12,469
Jan 10, 1 PM $ 0.000248
-0.20%
$ 652,071 $ 11,996
Jan 10, 12 PM $ 0.000249
+0.20%
$ 652,071 $ 11,964
Jan 10, 11 AM $ 0.000248
+0.00%
$ 650,761 $ 11,891
Jan 10, 10 AM $ 0.000248
-0.20%
$ 650,761 $ 11,778
Jan 10, 9 AM $ 0.000249
+0.00%
$ 652,071 $ 11,733
Jan 10, 8 AM $ 0.000249
+0.20%
$ 652,071 $ 11,735
Jan 10, 7 AM $ 0.000249
+0.81%
$ 652,071 $ 11,936
Jan 10, 6 AM $ 0.000247
+0.00%
$ 645,524 $ 11,888
Jan 10, 5 AM $ 0.000247
+0.00%
$ 646,833 $ 11,914
Jan 10, 4 AM $ 0.000247
+0.00%
$ 645,524 $ 11,872
Jan 10, 3 AM $ 0.000247
+0.00%
$ 646,833 $ 11,806
Jan 10, 2 AM $ 0.000247
+0.20%
$ 646,833 $ 11,813
Jan 10, 1 AM $ 0.000246
-0.20%
$ 645,524 $ 11,806
Jan 10, 12 AM $ 0.000246
-0.20%
$ 645,524 $ 11,725
Jan 9, 11 PM $ 0.000247
+0.00%
$ 646,833 $ 11,756
Jan 9, 10 PM $ 0.000247
+0.00%
$ 646,833 $ 11,730
Jan 9, 9 PM $ 0.000246
-0.20%
$ 645,524 $ 11,719
Jan 9, 8 PM $ 0.000247
+0.00%
$ 646,833 $ 11,728
Jan 9, 7 PM $ 0.000247
+0.00%
$ 646,833 $ 11,724
Jan 9, 6 PM $ 0.000247
-0.96%
$ 646,833 $ 11,770
Jan 9, 5 PM $ 0.000249
+0.00%
$ 653,118 $ 11,827
Jan 9, 4 PM $ 0.000249
-0.08%
$ 653,118 $ 11,817
Jan 9, 3 PM $ 0.00025
+1.05%
$ 653,642 $ 11,650