Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.000164
+0.00%
$430,524 $385
May 30, 11 AM $0.000164
+0.00%
$430,524 $365
May 30, 10 AM $0.000164
+0.00%
$430,524 $349
May 30, 9 AM $0.000164
-2.38%
$430,524 $349
May 30, 8 AM $0.000168
-0.59%
$440,999 $349
May 30, 7 AM $0.000169
+4.18%
$443,617 $350
May 30, 6 AM $0.000163
-0.73%
$425,810 $327
May 30, 5 AM $0.000164
+0.00%
$428,952 $311
May 30, 4 AM $0.000164
+0.00%
$428,952 $303
May 30, 3 AM $0.000164
+0.24%
$428,952 $303
May 30, 2 AM $0.000163
+0.06%
$427,905 $299
May 30, 1 AM $0.000163
-0.12%
$427,643 $259
May 30, 12 AM $0.000163
-2.39%
$428,167 $239
May 29, 11 PM $0.000167
+0.00%
$438,642 $215
May 29, 10 PM $0.000167
+3.20%
$438,642 $240
May 29, 9 PM $0.000162
-3.79%
$425,024 $196
May 29, 8 PM $0.000169
+0.00%
$441,784 $153
May 29, 7 PM $0.000169
+0.00%
$441,784 $153
May 29, 6 PM $0.000169
+0.00%
$441,784 $153
May 29, 5 PM $0.000169
+0.00%
$441,784 $153
May 29, 4 PM $0.000169
-0.18%
$441,784 $153
May 29, 3 PM $0.000169
+0.00%
$442,570 $129
May 29, 2 PM $0.000169
+0.00%
$442,570 $129
May 29, 1 PM $0.000169
+0.00%
$442,570 $129
May 29, 12 PM $0.000169
+0.00%
$442,570 $131
May 29, 11 AM $0.000169
+0.00%
$442,570 $167
May 29, 10 AM $0.000169
-0.18%
$442,570 $199
May 29, 9 AM $0.000169
-0.24%
$443,356 $199
May 29, 8 AM $0.00017
+0.00%
$444,403 $175
May 29, 7 AM $0.00017
-0.35%
$444,403 $167
May 29, 6 AM $0.00017
+0.00%
$445,974 $178
May 29, 5 AM $0.00017
+0.00%
$445,974 $178
May 29, 4 AM $0.00017
+0.00%
$445,974 $227
May 29, 3 AM $0.00017
+0.00%
$445,974 $235
May 29, 2 AM $0.00017
+0.00%
$445,974 $254
May 29, 1 AM $0.00017
+0.12%
$445,974 $327
May 29, 12 AM $0.00017
+0.00%
$445,451 $299
May 28, 11 PM $0.00017
-0.35%
$445,451 $303
May 28, 10 PM $0.000171
+0.00%
$447,022 $286
May 28, 9 PM $0.000171
-0.29%
$447,022 $339
May 28, 8 PM $0.000171
+0.00%
$448,331 $348
May 28, 7 PM $0.000171
+0.00%
$448,331 $348
May 28, 6 PM $0.000171
+0.00%
$448,331 $348
May 28, 5 PM $0.000171
+0.00%
$448,331 $348
May 28, 4 PM $0.000171
+0.00%
$448,331 $348
May 28, 3 PM $0.000171
+0.00%
$448,331 $360
May 28, 2 PM $0.000171
+0.00%
$448,331 $360
May 28, 1 PM $0.000171
-0.23%
$448,331 $360
May 28, 12 PM $0.000172
-0.52%
$449,379 $358
May 28, 11 AM $0.000172
-0.35%
$451,736 $322