MoonDAO Historical Data

MOONEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00025
+1.05%
$ 653,642 $ 11,650
Jan 9, 2 PM $ 0.000247
+0.20%
$ 646,833 $ 11,669
Jan 9, 1 PM $ 0.000246
-0.24%
$ 647,095 $ 11,748
Jan 9, 12 PM $ 0.000247
+0.24%
$ 647,095 $ 11,864
Jan 9, 11 AM $ 0.000246
+0.00%
$ 647,095 $ 11,925
Jan 9, 10 AM $ 0.000246
-0.24%
$ 645,524 $ 12,003
Jan 9, 9 AM $ 0.000246
+0.00%
$ 645,524 $ 12,046
Jan 9, 8 AM $ 0.000246
-0.12%
$ 645,524 $ 11,982
Jan 9, 7 AM $ 0.000247
+0.00%
$ 646,309 $ 11,798
Jan 9, 6 AM $ 0.000247
+0.00%
$ 646,309 $ 12,058
Jan 9, 5 AM $ 0.000247
-0.12%
$ 646,309 $ 11,943
Jan 9, 4 AM $ 0.000247
+0.00%
$ 647,095 $ 11,973
Jan 9, 3 AM $ 0.000247
+0.00%
$ 647,095 $ 11,989
Jan 9, 2 AM $ 0.000247
+0.00%
$ 647,095 $ 11,975
Jan 9, 1 AM $ 0.000247
-0.36%
$ 645,524 $ 11,956
Jan 9, 12 AM $ 0.000249
+0.24%
$ 651,023 $ 12,032
Jan 8, 11 PM $ 0.000248
+0.00%
$ 651,023 $ 11,953
Jan 8, 10 PM $ 0.000248
+0.00%
$ 649,452 $ 12,031
Jan 8, 9 PM $ 0.000248
+0.00%
$ 649,452 $ 12,125
Jan 8, 8 PM $ 0.000248
-0.24%
$ 649,452 $ 12,056
Jan 8, 7 PM $ 0.000249
+0.61%
$ 651,023 $ 12,022
Jan 8, 6 PM $ 0.000247
+0.08%
$ 647,095 $ 11,952
Jan 8, 5 PM $ 0.000247
-0.08%
$ 646,571 $ 11,981
Jan 8, 4 PM $ 0.000247
+0.78%
$ 645,786 $ 12,059
Jan 8, 3 PM $ 0.000245
+0.25%
$ 640,810 $ 12,092
Jan 8, 2 PM $ 0.000244
-1.21%
$ 639,239 $ 12,184
Jan 8, 1 PM $ 0.000247
+0.00%
$ 646,571 $ 12,054
Jan 8, 12 PM $ 0.000247
-0.12%
$ 646,571 $ 11,947
Jan 8, 11 AM $ 0.000247
+0.00%
$ 647,357 $ 11,948
Jan 8, 10 AM $ 0.000247
-0.12%
$ 647,357 $ 11,876
Jan 8, 9 AM $ 0.000247
+0.00%
$ 648,142 $ 11,842
Jan 8, 8 AM $ 0.000247
+0.00%
$ 648,142 $ 11,840
Jan 8, 7 AM $ 0.000247
+0.00%
$ 648,142 $ 11,856
Jan 8, 6 AM $ 0.000247
-0.80%
$ 648,142 $ 11,664
Jan 8, 5 AM $ 0.000249
+0.00%
$ 654,689 $ 11,758
Jan 8, 4 AM $ 0.000249
-0.20%
$ 653,380 $ 11,688
Jan 8, 3 AM $ 0.00025
-0.75%
$ 654,689 $ 11,724
Jan 8, 2 AM $ 0.000252
+0.28%
$ 658,094 $ 11,770
Jan 8, 1 AM $ 0.000252
+0.00%
$ 659,665 $ 11,756
Jan 8, 12 AM $ 0.000251
-0.28%
$ 657,832 $ 11,724
Jan 7, 11 PM $ 0.000251
+0.60%
$ 657,832 $ 11,842
Jan 7, 10 PM $ 0.00025
+0.76%
$ 655,475 $ 11,775
Jan 7, 9 PM $ 0.000248
-0.12%
$ 650,499 $ 11,740
Jan 7, 8 PM $ 0.000249
+0.00%
$ 651,285 $ 11,703
Jan 7, 7 PM $ 0.000249
-0.56%
$ 651,285 $ 11,948
Jan 7, 6 PM $ 0.000251
+0.28%
$ 656,784 $ 12,024
Jan 7, 5 PM $ 0.000251
+0.28%
$ 656,784 $ 11,937
Jan 7, 4 PM $ 0.00025
+0.00%
$ 654,951 $ 11,890
Jan 7, 3 PM $ 0.00025
-1.54%
$ 654,951 $ 11,923
Jan 7, 2 PM $ 0.000254
-0.28%
$ 664,641 $ 11,866