Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.000172
-0.35%
$451,736 $322
May 28, 10 AM $0.000173
+0.00%
$453,307 $290
May 28, 9 AM $0.000173
+0.00%
$453,307 $286
May 28, 8 AM $0.000173
+1.29%
$453,307 $290
May 28, 7 AM $0.000171
-1.95%
$447,546 $286
May 28, 6 AM $0.000174
+0.00%
$456,449 $250
May 28, 5 AM $0.000174
-0.57%
$456,449 $273
May 28, 4 AM $0.000175
+0.00%
$459,068 $224
May 28, 3 AM $0.000175
-0.40%
$459,068 $224
May 28, 2 AM $0.000176
+0.28%
$460,901 $245
May 28, 1 AM $0.000175
+0.23%
$459,592 $221
May 28, 12 AM $0.000175
-0.23%
$458,544 $484
May 27, 11 PM $0.000175
+0.00%
$459,592 $516
May 27, 10 PM $0.000175
-1.24%
$459,592 $544
May 27, 9 PM $0.000178
-1.88%
$465,353 $520
May 27, 8 PM $0.000181
+0.00%
$474,257 $519
May 27, 7 PM $0.000181
+0.00%
$474,257 $519
May 27, 6 PM $0.000181
+0.00%
$474,257 $519
May 27, 5 PM $0.000181
+0.00%
$474,257 $519
May 27, 4 PM $0.000181
-0.28%
$474,257 $519
May 27, 3 PM $0.000182
+0.00%
$475,566 $507
May 27, 2 PM $0.000182
+0.00%
$475,566 $543
May 27, 1 PM $0.000182
+0.00%
$475,566 $591
May 27, 12 PM $0.000182
+0.00%
$475,566 $623
May 27, 11 AM $0.000182
+0.00%
$475,566 $663
May 27, 10 AM $0.000182
+0.00%
$475,566 $696
May 27, 9 AM $0.000182
+0.00%
$475,566 $728
May 27, 8 AM $0.000182
+1.11%
$475,566 $728
May 27, 7 AM $0.00018
+0.00%
$470,329 $724
May 27, 6 AM $0.00018
-3.85%
$470,329 $753
May 27, 5 AM $0.000187
+0.00%
$489,184 $743
May 27, 4 AM $0.000187
-0.21%
$489,184 $768
May 27, 3 AM $0.000187
+0.38%
$490,231 $816
May 27, 2 AM $0.000186
+0.00%
$488,398 $832
May 27, 1 AM $0.000186
+3.84%
$488,398 $832
May 27, 12 AM $0.00018
-1.21%
$470,329 $615
May 26, 11 PM $0.000182
+1.39%
$476,090 $656
May 26, 10 PM $0.000179
-1.10%
$469,543 $675
May 26, 9 PM $0.000181
+0.00%
$474,781 $699
May 26, 8 PM $0.000181
+0.00%
$474,781 $759
May 26, 7 PM $0.000181
+0.00%
$474,781 $779
May 26, 6 PM $0.000181
+0.00%
$474,781 $779
May 26, 5 PM $0.000181
+0.00%
$474,781 $779
May 26, 4 PM $0.000181
+0.00%
$474,781 $779
May 26, 3 PM $0.000181
+1.68%
$474,781 $799
May 26, 2 PM $0.000178
-0.28%
$466,924 $807
May 26, 1 PM $0.000179
-1.43%
$468,234 $808
May 26, 12 PM $0.000181
+1.57%
$475,043 $824
May 26, 11 AM $0.000179
-1.33%
$467,710 $808
May 26, 10 AM $0.000181
+0.11%
$473,995 $799