MoonDAO Historical Data

MOONEY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000192
+0.39%
$ 503,276 $ 1,823
Apr 25, 10 PM $ 0.000191
+0.09%
$ 501,308 $ 1,846
Apr 25, 9 PM $ 0.000191
-0.21%
$ 500,847 $ 1,888
Apr 25, 8 PM $ 0.000192
-1.18%
$ 501,764 $ 1,243
Apr 25, 7 PM $ 0.000194
-0.07%
$ 507,734 $ 1,766
Apr 25, 6 PM $ 0.000194
-0.05%
$ 508,201 $ 1,767
Apr 25, 5 PM $ 0.000194
+1.84%
$ 508,439 $ 1,757
Apr 25, 4 PM $ 0.000191
+0.08%
$ 499,241 $ 1,583
Apr 25, 3 PM $ 0.00019
-1.48%
$ 498,852 $ 1,417
Apr 25, 2 PM $ 0.000193
+0.11%
$ 506,326 $ 1,441
Apr 25, 1 PM $ 0.000193
+0.07%
$ 505,754 $ 1,495
Apr 25, 12 PM $ 0.000193
+0.03%
$ 505,376 $ 1,486
Apr 25, 11 AM $ 0.000193
-0.17%
$ 505,243 $ 1,494
Apr 25, 10 AM $ 0.000193
-0.01%
$ 506,110 $ 1,477
Apr 25, 9 AM $ 0.000193
+0.06%
$ 506,177 $ 1,499
Apr 25, 8 AM $ 0.000193
+0.45%
$ 505,884 $ 1,520
Apr 25, 7 AM $ 0.000192
+2.35%
$ 503,644 $ 1,204
Apr 25, 6 AM $ 0.000188
+0.21%
$ 492,064 $ 750
Apr 25, 5 AM $ 0.000187
+0.00%
$ 491,017 $ 792
Apr 25, 4 AM $ 0.000187
+0.00%
$ 491,017 $ 830
Apr 25, 3 AM $ 0.000187
+0.00%
$ 491,017 $ 902
Apr 25, 2 AM $ 0.000187
+1.19%
$ 491,017 $ 918
Apr 25, 1 AM $ 0.000185
-3.19%
$ 485,256 $ 880
Apr 25, 12 AM $ 0.000191
+1.63%
$ 501,238 $ 1,374
Apr 24, 11 PM $ 0.000188
+0.01%
$ 493,197 $ 951
Apr 24, 10 PM $ 0.000188
-0.01%
$ 493,170 $ 976
Apr 24, 9 PM $ 0.000188
-1.58%
$ 493,199 $ 984
Apr 24, 8 PM $ 0.000191
+0.01%
$ 501,118 $ 1,036
Apr 24, 7 PM $ 0.000191
+0.00%
$ 501,087 $ 1,044
Apr 24, 6 PM $ 0.000191
+0.00%
$ 501,070 $ 1,052
Apr 24, 5 PM $ 0.000191
+0.00%
$ 501,061 $ 1,091
Apr 24, 4 PM $ 0.000191
-0.01%
$ 501,037 $ 1,095
Apr 24, 3 PM $ 0.000191
-0.34%
$ 501,088 $ 1,104
Apr 24, 2 PM $ 0.000192
+0.10%
$ 502,815 $ 1,120
Apr 24, 1 PM $ 0.000192
+0.35%
$ 502,323 $ 1,077
Apr 24, 12 PM $ 0.000191
+0.24%
$ 500,583 $ 1,066
Apr 24, 11 AM $ 0.000191
-0.29%
$ 499,363 $ 1,030
Apr 24, 10 AM $ 0.000191
+0.01%
$ 500,804 $ 1,025
Apr 24, 9 AM $ 0.000191
-0.01%
$ 500,755 $ 1,005
Apr 24, 8 AM $ 0.000191
+0.02%
$ 500,801 $ 1,009
Apr 24, 7 AM $ 0.000191
-2.28%
$ 500,706 $ 1,055
Apr 24, 6 AM $ 0.000196
-0.61%
$ 512,390 $ 780
Apr 24, 5 AM $ 0.000197
-1.05%
$ 515,519 $ 742
Apr 24, 4 AM $ 0.000199
-1.51%
$ 520,994 $ 781
Apr 24, 3 AM $ 0.000207
+7.78%
$ 542,083 $ 724
Apr 24, 2 AM $ 0.000193
-0.18%
$ 504,764 $ 49
Apr 24, 1 AM $ 0.000192
+2.83%
$ 503,734 $ 49
Apr 24, 12 AM $ 0.000187
-5.90%
$ 489,889 $ 121
Apr 23, 11 PM $ 0.000199
+6.33%
$ 520,613 $ 758
Apr 23, 10 PM $ 0.000187
+0.09%
$ 489,626 $ 769