MoonDAO Historical Data

MOONEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000254
-0.28%
$ 664,641 $ 11,866
Jan 7, 1 PM $ 0.000254
+0.00%
$ 666,474 $ 11,992
Jan 7, 12 PM $ 0.000254
+0.00%
$ 666,474 $ 12,008
Jan 7, 11 AM $ 0.000254
+0.00%
$ 666,474 $ 12,056
Jan 7, 10 AM $ 0.000254
+0.00%
$ 666,474 $ 12,092
Jan 7, 9 AM $ 0.000254
-1.78%
$ 666,474 $ 12,110
Jan 7, 8 AM $ 0.000259
-0.12%
$ 678,520 $ 12,322
Jan 7, 7 AM $ 0.000259
+0.00%
$ 679,306 $ 12,283
Jan 7, 6 AM $ 0.000259
+0.12%
$ 679,306 $ 12,290
Jan 7, 5 AM $ 0.000259
-0.12%
$ 679,568 $ 12,204
Jan 7, 4 AM $ 0.00026
+0.00%
$ 678,520 $ 12,231
Jan 7, 3 AM $ 0.00026
+0.27%
$ 680,353 $ 12,230
Jan 7, 2 AM $ 0.000259
-0.15%
$ 678,520 $ 12,153
Jan 7, 1 AM $ 0.000259
-0.12%
$ 679,568 $ 12,219
Jan 7, 12 AM $ 0.000259
-0.27%
$ 678,520 $ 12,197
Jan 6, 11 PM $ 0.00026
+0.00%
$ 680,353 $ 12,122
Jan 6, 10 PM $ 0.00026
+0.08%
$ 680,353 $ 12,162
Jan 6, 9 PM $ 0.00026
+1.01%
$ 679,829 $ 12,236
Jan 6, 8 PM $ 0.000257
+1.02%
$ 673,021 $ 12,261
Jan 6, 7 PM $ 0.000254
-0.12%
$ 665,426 $ 12,092
Jan 6, 6 PM $ 0.000254
-0.59%
$ 665,426 $ 12,031
Jan 6, 5 PM $ 0.000256
-1.20%
$ 669,354 $ 12,166
Jan 6, 4 PM $ 0.000259
-0.23%
$ 677,472 $ 12,177
Jan 6, 3 PM $ 0.000259
-0.15%
$ 679,044 $ 12,118
Jan 6, 2 PM $ 0.00026
+1.52%
$ 680,091 $ 12,057
Jan 6, 1 PM $ 0.000256
+0.12%
$ 669,878 $ 12,118
Jan 6, 12 PM $ 0.000255
-0.12%
$ 669,092 $ 12,135
Jan 6, 11 AM $ 0.000256
+0.00%
$ 669,878 $ 12,051
Jan 6, 10 AM $ 0.000256
+0.00%
$ 669,878 $ 12,006
Jan 6, 9 AM $ 0.000256
-0.35%
$ 669,878 $ 11,995
Jan 6, 8 AM $ 0.000257
+0.00%
$ 672,235 $ 11,828
Jan 6, 7 AM $ 0.000257
+0.23%
$ 672,235 $ 11,868
Jan 6, 6 AM $ 0.000256
+0.00%
$ 670,664 $ 11,855
Jan 6, 5 AM $ 0.000256
-0.16%
$ 670,664 $ 11,806
Jan 6, 4 AM $ 0.000256
+0.00%
$ 671,711 $ 11,893
Jan 6, 3 AM $ 0.000256
+0.16%
$ 671,711 $ 11,864
Jan 6, 2 AM $ 0.000256
+0.00%
$ 670,664 $ 11,845
Jan 6, 1 AM $ 0.000256
-0.08%
$ 670,664 $ 11,784
Jan 6, 12 AM $ 0.000256
-0.16%
$ 671,187 $ 11,857
Jan 5, 11 PM $ 0.000257
-0.73%
$ 672,235 $ 11,848
Jan 5, 10 PM $ 0.000259
+0.00%
$ 677,211 $ 11,846
Jan 5, 9 PM $ 0.000259
-0.12%
$ 677,211 $ 11,710
Jan 5, 8 PM $ 0.000259
+1.69%
$ 677,996 $ 11,784
Jan 5, 7 PM $ 0.000255
+0.00%
$ 666,736 $ 11,742
Jan 5, 6 PM $ 0.000255
+0.67%
$ 666,736 $ 11,702
Jan 5, 5 PM $ 0.000253
-0.16%
$ 662,284 $ 11,635
Jan 5, 4 PM $ 0.000253
+0.00%
$ 663,331 $ 11,573
Jan 5, 3 PM $ 0.000253
+0.60%
$ 663,331 $ 11,629
Jan 5, 2 PM $ 0.000251
-0.08%
$ 657,570 $ 11,714
Jan 5, 1 PM $ 0.000251
+0.00%
$ 657,570 $ 11,577