MoonDAO Historical Data

MOONEY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000187
-5.19%
$ 489,209 $ 765
Apr 23, 8 PM $ 0.000197
+1.82%
$ 515,980 $ 755
Apr 23, 7 PM $ 0.000194
+0.04%
$ 506,779 $ 805
Apr 23, 6 PM $ 0.000193
-3.27%
$ 506,594 $ 854
Apr 23, 5 PM $ 0.0002
-0.22%
$ 523,311 $ 878
Apr 23, 4 PM $ 0.0002
+0.10%
$ 524,637 $ 955
Apr 23, 3 PM $ 0.0002
-0.07%
$ 524,289 $ 1,099
Apr 23, 2 PM $ 0.0002
-0.24%
$ 524,549 $ 1,129
Apr 23, 1 PM $ 0.000201
-2.57%
$ 525,867 $ 1,171
Apr 23, 12 PM $ 0.000206
-0.24%
$ 539,726 $ 1,103
Apr 23, 11 AM $ 0.000207
+0.88%
$ 541,035 $ 1,163
Apr 23, 10 AM $ 0.000205
+3.83%
$ 536,321 $ 1,377
Apr 23, 9 AM $ 0.000197
-0.05%
$ 516,692 $ 1,569
Apr 23, 8 AM $ 0.000197
-4.92%
$ 516,900 $ 1,608
Apr 23, 7 AM $ 0.000208
-0.86%
$ 543,654 $ 1,490
Apr 23, 6 AM $ 0.000209
-2.24%
$ 548,368 $ 1,546
Apr 23, 5 AM $ 0.000214
-0.56%
$ 560,938 $ 1,616
Apr 23, 4 AM $ 0.000215
-3.49%
$ 564,080 $ 1,635
Apr 23, 3 AM $ 0.00022
-0.05%
$ 576,388 $ 1,573
Apr 23, 2 AM $ 0.00022
-0.14%
$ 576,650 $ 1,582
Apr 23, 1 AM $ 0.00022
-0.63%
$ 577,436 $ 1,677
Apr 23, 12 AM $ 0.000222
+0.00%
$ 581,102 $ 1,869
Apr 22, 11 PM $ 0.000222
-0.09%
$ 581,102 $ 1,916
Apr 22, 10 PM $ 0.000222
+0.32%
$ 581,626 $ 1,900
Apr 22, 9 PM $ 0.000221
+0.68%
$ 579,793 $ 1,937
Apr 22, 4 PM $ 0.00023
-5.69%
$ 603,624 $ 1,946
Apr 22, 3 PM $ 0.000244
+0.00%
$ 640,024 $ 1,856
Apr 22, 2 PM $ 0.000244
-0.33%
$ 640,024 $ 1,830
Apr 22, 1 PM $ 0.000245
-0.08%
$ 642,119 $ 1,938
Apr 22, 12 PM $ 0.000245
-1.01%
$ 642,643 $ 1,956
Apr 22, 11 AM $ 0.000248
+8.49%
$ 649,190 $ 2,020
Apr 22, 10 AM $ 0.000228
+1.56%
$ 598,386 $ 2,061
Apr 22, 9 AM $ 0.000225
+1.03%
$ 589,220 $ 2,036
Apr 22, 8 AM $ 0.000223
+3.05%
$ 583,197 $ 2,020
Apr 22, 7 AM $ 0.000216
+4.30%
$ 565,913 $ 2,004
Apr 22, 6 AM $ 0.0002
-0.74%
$ 524,275 $ 1,971
Apr 22, 5 AM $ 0.000202
-3.12%
$ 528,203 $ 1,945
Apr 22, 4 AM $ 0.000208
+0.00%
$ 545,225 $ 1,883
Apr 22, 3 AM $ 0.000208
+4.20%
$ 545,225 $ 1,911
Apr 22, 2 AM $ 0.0002
+0.55%
$ 523,228 $ 1,893
Apr 22, 1 AM $ 0.000222
-0.05%
$ 580,578 $ 1,691
Apr 22, 12 AM $ 0.000222
+0.86%
$ 580,840 $ 1,693
Apr 21, 11 PM $ 0.00022
+12.08%
$ 575,865 $ 1,650
Apr 21, 10 PM $ 0.000196
+1.55%
$ 513,800 $ 1,676
Apr 21, 9 PM $ 0.000193
-14.51%
$ 505,944 $ 1,627
Apr 21, 8 PM $ 0.000226
+0.00%
$ 591,839 $ 1,543
Apr 21, 7 PM $ 0.000226
+0.00%
$ 591,839 $ 1,531
Apr 21, 6 PM $ 0.000226
+0.00%
$ 591,839 $ 1,527
Apr 21, 5 PM $ 0.000226
-4.84%
$ 591,839 $ 1,555
Apr 21, 4 PM $ 0.000237
+1.50%
$ 621,955 $ 1,416