Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.000181
+0.11%
$473,995 $799
May 26, 9 AM $0.000181
+0.00%
$473,471 $787
May 26, 8 AM $0.000181
+0.00%
$473,471 $787
May 26, 7 AM $0.000181
+2.26%
$473,471 $796
May 26, 6 AM $0.000177
-3.70%
$462,996 $823
May 26, 5 AM $0.000184
-0.22%
$480,804 $864
May 26, 4 AM $0.000184
+0.38%
$481,851 $891
May 26, 3 AM $0.000183
+4.09%
$480,018 $879
May 26, 2 AM $0.000176
-3.82%
$461,163 $887
May 26, 1 AM $0.000183
+4.45%
$479,494 $887
May 26, 12 AM $0.000175
-4.21%
$459,068 $898
May 25, 11 PM $0.000183
+4.10%
$479,233 $866
May 25, 10 PM $0.000176
-3.78%
$460,378 $810
May 25, 9 PM $0.000183
+3.92%
$478,447 $757
May 25, 8 PM $0.000176
-2.60%
$460,378 $685
May 25, 7 PM $0.00018
+0.00%
$472,686 $665
May 25, 6 PM $0.00018
+0.00%
$472,686 $665
May 25, 5 PM $0.00018
+0.00%
$472,686 $665
May 25, 4 PM $0.00018
+0.00%
$472,686 $717
May 25, 3 PM $0.00018
-0.11%
$472,686 $730
May 25, 2 PM $0.000181
-0.17%
$473,209 $734
May 25, 1 PM $0.000181
+1.74%
$473,995 $709
May 25, 12 PM $0.000178
-1.77%
$465,877 $678
May 25, 11 AM $0.000181
+1.74%
$474,257 $693
May 25, 10 AM $0.000178
+1.95%
$466,139 $720
May 25, 9 AM $0.000175
+0.00%
$457,235 $724
May 25, 8 AM $0.000175
-3.54%
$457,235 $768
May 25, 7 AM $0.000181
+0.00%
$473,995 $790
May 25, 6 AM $0.000181
+0.00%
$473,995 $734
May 25, 5 AM $0.000181
-0.22%
$473,995 $705
May 25, 4 AM $0.000181
+0.39%
$475,043 $676
May 25, 3 AM $0.000181
+4.57%
$473,209 $654
May 25, 2 AM $0.000173
+0.00%
$452,521 $621
May 25, 1 AM $0.000173
-0.63%
$452,521 $617
May 25, 12 AM $0.000174
-0.97%
$455,402 $580
May 24, 11 PM $0.000176
+0.00%
$459,854 $576
May 24, 10 PM $0.000176
+0.00%
$459,854 $576
May 24, 9 PM $0.000176
+0.00%
$459,854 $588
May 24, 8 PM $0.000176
+0.00%
$459,854 $690
May 24, 7 PM $0.000176
+0.00%
$459,854 $690
May 24, 6 PM $0.000176
+0.00%
$459,854 $690
May 24, 5 PM $0.000176
+0.86%
$459,854 $690
May 24, 4 PM $0.000174
-1.14%
$455,926 $638
May 24, 3 PM $0.000176
+0.00%
$461,163 $605
May 24, 2 PM $0.000176
+0.00%
$461,163 $605
May 24, 1 PM $0.000176
+1.21%
$461,163 $629
May 24, 12 PM $0.000174
-1.19%
$455,664 $645
May 24, 11 AM $0.000176
+0.00%
$461,163 $653
May 24, 10 AM $0.000176
+1.21%
$461,163 $646
May 24, 9 AM $0.000174
-1.19%
$455,664 $642