MoonDAO Historical Data

MOONEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000251
-0.08%
$ 657,570 $ 11,714
Jan 5, 1 PM $ 0.000251
+0.00%
$ 657,570 $ 11,577
Jan 5, 12 PM $ 0.000252
+0.00%
$ 659,403 $ 11,576
Jan 5, 11 AM $ 0.000251
+0.00%
$ 657,570 $ 11,608
Jan 5, 10 AM $ 0.000252
+0.28%
$ 659,403 $ 11,675
Jan 5, 9 AM $ 0.000252
+0.00%
$ 659,403 $ 11,713
Jan 5, 8 AM $ 0.000252
+0.24%
$ 659,403 $ 11,717
Jan 5, 7 AM $ 0.000251
+0.04%
$ 657,832 $ 11,790
Jan 5, 6 AM $ 0.000251
-0.04%
$ 657,832 $ 11,765
Jan 5, 5 AM $ 0.000251
-0.20%
$ 658,094 $ 11,724
Jan 5, 4 AM $ 0.000252
-0.79%
$ 659,403 $ 11,692
Jan 5, 3 AM $ 0.000254
-0.08%
$ 664,641 $ 11,670
Jan 5, 2 AM $ 0.000254
+0.00%
$ 664,641 $ 11,771
Jan 5, 1 AM $ 0.000254
+1.32%
$ 664,641 $ 11,782
Jan 5, 12 AM $ 0.00025
+0.16%
$ 655,999 $ 11,741
Jan 4, 11 PM $ 0.00025
-0.08%
$ 654,427 $ 11,818
Jan 4, 10 PM $ 0.00025
-0.16%
$ 654,951 $ 11,838
Jan 4, 9 PM $ 0.00025
+0.60%
$ 655,999 $ 11,935
Jan 4, 8 PM $ 0.000249
+0.00%
$ 652,071 $ 11,822
Jan 4, 7 PM $ 0.000249
+0.24%
$ 652,071 $ 11,768
Jan 4, 6 PM $ 0.000248
+0.00%
$ 650,499 $ 11,788
Jan 4, 5 PM $ 0.000248
+0.00%
$ 650,499 $ 11,845
Jan 4, 4 PM $ 0.000248
+0.00%
$ 650,499 $ 12,109
Jan 4, 3 PM $ 0.000248
+0.00%
$ 650,499 $ 11,961
Jan 4, 2 PM $ 0.000248
-0.24%
$ 650,499 $ 11,999
Jan 4, 1 PM $ 0.000249
+0.00%
$ 652,071 $ 12,034
Jan 4, 12 PM $ 0.000249
+0.00%
$ 652,071 $ 12,008
Jan 4, 11 AM $ 0.000249
+0.24%
$ 652,071 $ 11,988
Jan 4, 10 AM $ 0.000248
+0.00%
$ 650,499 $ 11,971
Jan 4, 9 AM $ 0.000248
+0.00%
$ 650,499 $ 11,936
Jan 4, 8 AM $ 0.000248
-0.24%
$ 650,499 $ 11,962
Jan 4, 7 AM $ 0.000249
-0.76%
$ 652,071 $ 11,918
Jan 4, 6 AM $ 0.000251
+0.00%
$ 657,046 $ 11,866
Jan 4, 5 AM $ 0.000251
-0.12%
$ -- $ 11,957
Jan 4, 4 AM $ 0.000251
+0.00%
$ -- $ 11,916
Jan 4, 3 AM $ 0.000251
+0.00%
$ -- $ 11,994
Jan 4, 2 AM $ 0.000251
+0.12%
$ -- $ 11,920
Jan 4, 1 AM $ 0.000251
-0.63%
$ 657,046 $ 11,939
Jan 4, 12 AM $ 0.000252
+1.65%
$ -- $ 12,720
Jan 3, 11 PM $ 0.000248
+0.00%
$ 648,928 $ 12,598
Jan 3, 10 PM $ 0.000248
+0.00%
$ 650,499 $ 12,591
Jan 3, 9 PM $ 0.000248
+0.57%
$ 648,928 $ 12,501
Jan 3, 8 PM $ 0.000246
-0.24%
$ 645,262 $ 12,559
Jan 3, 7 PM $ 0.000247
+0.00%
$ 646,833 $ 12,674
Jan 3, 6 PM $ 0.000247
+0.57%
$ 646,833 $ 12,613
Jan 3, 5 PM $ 0.000245
-0.04%
$ 647,619 $ 12,629
Jan 3, 4 PM $ 0.000245
+0.04%
$ 641,334 $ 12,392
Jan 3, 3 PM $ 0.000245
+0.00%
$ 641,072 $ 12,514
Jan 3, 2 PM $ 0.000245
+0.00%
$ 641,334 $ 12,579
Jan 3, 1 PM $ 0.000245
+0.00%
$ 641,334 $ 12,688