Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.000176
+1.21%
$461,163 $598
May 24, 7 AM $0.000174
+0.00%
$455,664 $566
May 24, 6 AM $0.000174
-1.19%
$455,664 $631
May 24, 5 AM $0.000176
+0.00%
$461,163 $607
May 24, 4 AM $0.000176
+1.21%
$461,163 $591
May 24, 3 AM $0.000174
-1.19%
$455,664 $580
May 24, 2 AM $0.000176
-0.06%
$461,163 $546
May 24, 1 AM $0.000176
+0.00%
$461,425 $541
May 24, 12 AM $0.000176
+1.15%
$461,425 $540
May 23, 11 PM $0.000174
+0.00%
$456,188 $504
May 23, 10 PM $0.000174
-1.41%
$456,188 $504
May 23, 9 PM $0.000177
+2.26%
$462,734 $492
May 23, 8 PM $0.000173
+0.00%
$452,521 $390
May 23, 7 PM $0.000173
+0.00%
$452,521 $390
May 23, 6 PM $0.000173
+0.00%
$452,521 $390
May 23, 5 PM $0.000173
+0.00%
$452,521 $390
May 23, 4 PM $0.000173
+0.00%
$452,521 $390
May 23, 3 PM $0.000173
+0.00%
$452,521 $390
May 23, 2 PM $0.000173
+0.35%
$452,521 $346
May 23, 1 PM $0.000172
-0.40%
$450,950 $310
May 23, 12 PM $0.000173
-0.23%
$452,783 $282
May 23, 11 AM $0.000173
-0.23%
$453,831 $226
May 23, 10 AM $0.000174
-0.80%
$454,878 $186
May 23, 9 AM $0.000175
+0.00%
$458,544 $170
May 23, 8 AM $0.000175
+0.00%
$458,544 $198
May 23, 7 AM $0.000175
-2.61%
$458,544 $214
May 23, 6 AM $0.00018
+0.00%
$470,853 $170
May 23, 5 AM $0.00018
+0.78%
$470,853 $190
May 23, 4 AM $0.000178
-4.14%
$467,186 $211
May 23, 3 AM $0.000186
+0.00%
$487,351 $202
May 23, 2 AM $0.000186
+4.02%
$487,351 $202
May 23, 1 AM $0.000179
+0.11%
$468,496 $159
May 23, 12 AM $0.000179
+0.00%
$467,972 $137
May 22, 11 PM $0.000179
+0.00%
$467,972 $153
May 22, 10 PM $0.000179
+0.00%
$467,972 $161
May 22, 9 PM $0.000179
+0.00%
$467,972 $161
May 22, 8 PM $0.000179
+0.00%
$467,972 $161
May 22, 7 PM $0.000179
+0.00%
$467,972 $161
May 22, 6 PM $0.000179
+0.00%
$467,972 $161
May 22, 5 PM $0.000179
+0.00%
$467,972 $161
May 22, 4 PM $0.000179
+0.00%
$467,972 $161
May 22, 3 PM $0.000179
-0.39%
$467,972 $193
May 22, 2 PM $0.000179
+0.22%
$469,805 $237
May 22, 1 PM $0.000179
+0.00%
$468,758 $273
May 22, 12 PM $0.000179
+0.00%
$468,758 $313
May 22, 11 AM $0.000179
+0.00%
$468,758 $365
May 22, 10 AM $0.000179
+0.00%
$468,758 $393
May 22, 9 AM $0.000179
+0.06%
$468,758 $401
May 22, 8 AM $0.000179
-0.06%
$468,496 $417
May 22, 7 AM $0.000179
+0.06%
$468,758 $425