Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.000179
+0.06%
$468,758 $425
May 22, 6 AM $0.000179
+0.00%
$468,496 $425
May 22, 5 AM $0.000179
-0.39%
$468,496 $413
May 22, 4 AM $0.00018
+0.00%
$470,329 $424
May 22, 3 AM $0.00018
+0.00%
$470,329 $463
May 22, 2 AM $0.00018
+0.00%
$470,329 $501
May 22, 1 AM $0.00018
+0.00%
$470,329 $513
May 22, 12 AM $0.00018
+0.00%
$470,329 $517
May 21, 11 PM $0.00018
-0.44%
$470,329 $501
May 21, 10 PM $0.00018
+0.00%
$472,424 $493
May 21, 9 PM $0.00018
+0.00%
$472,424 $493
May 21, 8 PM $0.00018
+0.00%
$472,424 $493
May 21, 7 PM $0.00018
+0.00%
$472,424 $493
May 21, 6 PM $0.00018
+0.00%
$472,424 $493
May 21, 5 PM $0.00018
+0.00%
$472,424 $493
May 21, 4 PM $0.00018
+0.00%
$472,424 $493
May 21, 3 PM $0.00018
+0.45%
$472,424 $497
May 21, 2 PM $0.00018
+0.00%
$470,329 $489
May 21, 1 PM $0.00018
-0.44%
$470,329 $472
May 21, 12 PM $0.00018
+0.61%
$472,424 $444
May 21, 11 AM $0.000179
-0.33%
$469,543 $440
May 21, 10 AM $0.00018
+0.33%
$471,114 $444
May 21, 9 AM $0.000179
-0.56%
$468,496 $440
May 21, 8 AM $0.00018
+0.33%
$471,114 $420
May 21, 7 AM $0.000179
-0.33%
$469,543 $416
May 21, 6 AM $0.00018
+0.00%
$471,114 $404
May 21, 5 AM $0.00018
+0.33%
$471,114 $428
May 21, 4 AM $0.000179
-0.06%
$469,543 $412
May 21, 3 AM $0.000179
-0.39%
$469,805 $400
May 21, 2 AM $0.00018
-0.50%
$471,638 $372
May 21, 1 AM $0.000181
+0.00%
$473,995 $380
May 21, 12 AM $0.000181
+0.00%
$473,995 $424
May 20, 11 PM $0.000181
+0.00%
$473,995 $452
May 20, 10 PM $0.000181
+0.00%
$473,995 $452
May 20, 9 PM $0.000181
+0.00%
$473,995 $468
May 20, 8 PM $0.000181
+0.00%
$473,995 $492
May 20, 7 PM $0.000181
+0.00%
$473,995 $492
May 20, 6 PM $0.000181
+0.00%
$473,995 $492
May 20, 5 PM $0.000181
+0.00%
$473,995 $492
May 20, 4 PM $0.000181
+0.78%
$473,995 $504
May 20, 3 PM $0.00018
-0.44%
$470,329 $516
May 20, 2 PM $0.00018
+0.06%
$472,424 $513
May 20, 1 PM $0.00018
-1.10%
$472,162 $522
May 20, 12 PM $0.000182
+1.28%
$477,138 $526
May 20, 11 AM $0.00018
-0.66%
$471,114 $510
May 20, 10 AM $0.000181
+0.00%
$474,257 $502
May 20, 9 AM $0.000181
+0.78%
$474,257 $519
May 20, 8 AM $0.00018
+0.00%
$470,591 $551
May 20, 7 AM $0.00018
-0.28%
$470,591 $535
May 20, 6 AM $0.00018
-0.83%
$471,900 $547