MoonDAO Historical Data

MOONEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000245
+0.00%
$ 641,334 $ 12,688
Jan 3, 12 PM $ 0.000245
+0.04%
$ 641,072 $ 12,747
Jan 3, 11 AM $ 0.000245
-0.04%
$ 641,072 $ 12,747
Jan 3, 10 AM $ 0.000245
+0.04%
$ 641,334 $ 12,727
Jan 3, 9 AM $ 0.000245
+0.00%
$ 641,072 $ 12,752
Jan 3, 8 AM $ 0.000245
+0.00%
$ 641,334 $ 12,739
Jan 3, 7 AM $ 0.000245
-0.81%
$ 641,334 $ 12,665
Jan 3, 6 AM $ 0.000247
-0.24%
$ 646,571 $ 12,820
Jan 3, 5 AM $ 0.000247
-0.32%
$ 648,142 $ 12,830
Jan 3, 4 AM $ 0.000248
+0.00%
$ 650,237 $ 12,796
Jan 3, 3 AM $ 0.000249
+0.00%
$ 651,547 $ 12,745
Jan 3, 2 AM $ 0.000249
+0.00%
$ 651,547 $ 12,852
Jan 3, 1 AM $ 0.000249
+0.69%
$ 651,547 $ 12,919
Jan 3, 12 AM $ 0.000247
+0.00%
$ 647,619 $ 12,080
Jan 2, 11 PM $ 0.000247
+0.08%
$ 647,619 $ 12,072
Jan 2, 10 PM $ 0.000247
+0.00%
$ 647,619 $ 12,104
Jan 2, 9 PM $ 0.000247
+0.00%
$ 647,619 $ 12,165
Jan 2, 8 PM $ 0.000247
+0.00%
$ 647,619 $ 12,202
Jan 2, 7 PM $ 0.000247
+0.20%
$ 647,619 $ 12,049
Jan 2, 6 PM $ 0.000247
-1.08%
$ 646,309 $ 12,151
Jan 2, 5 PM $ 0.000249
+0.04%
$ 653,380 $ 12,204
Jan 2, 4 PM $ 0.000249
+2.26%
$ 653,380 $ 12,144
Jan 2, 3 PM $ 0.000244
-0.85%
$ 638,715 $ 12,116
Jan 2, 2 PM $ 0.000246
+1.82%
$ 644,476 $ 11,976
Jan 2, 1 PM $ 0.000242
+0.21%
$ 634,001 $ 11,844
Jan 2, 12 PM $ 0.000242
-0.21%
$ 632,692 $ 11,842
Jan 2, 11 AM $ 0.000242
+0.08%
$ 634,001 $ 11,893
Jan 2, 10 AM $ 0.000242
+0.12%
$ 633,477 $ 11,850
Jan 2, 9 AM $ 0.000242
+0.88%
$ 632,692 $ 11,857
Jan 2, 8 AM $ 0.000239
+0.00%
$ 627,192 $ 11,791
Jan 2, 7 AM $ 0.000239
+0.00%
$ 627,192 $ 11,870
Jan 2, 6 AM $ 0.000239
+0.00%
$ 627,192 $ 11,841
Jan 2, 5 AM $ 0.000239
+0.21%
$ 627,192 $ 11,897
Jan 2, 4 AM $ 0.000239
+0.04%
$ 627,192 $ 11,853
Jan 2, 3 AM $ 0.000239
+0.84%
$ 626,930 $ 11,892
Jan 2, 2 AM $ 0.000237
-0.25%
$ 621,693 $ 11,863
Jan 2, 1 AM $ 0.000238
+0.13%
$ 623,264 $ 11,837
Jan 2, 12 AM $ 0.000238
+0.00%
$ 622,479 $ 11,913
Jan 1, 11 PM $ 0.000238
+0.13%
$ 622,479 $ 11,986
Jan 1, 10 PM $ 0.000237
-0.25%
$ 621,693 $ 11,899
Jan 1, 9 PM $ 0.000238
+0.25%
$ 623,264 $ 11,897
Jan 1, 8 PM $ 0.000237
+0.00%
$ 621,693 $ 11,914
Jan 1, 7 PM $ 0.000237
-0.25%
$ 621,693 $ 12,000
Jan 1, 6 PM $ 0.000238
+0.25%
$ 623,264 $ 11,949
Jan 1, 5 PM $ 0.000237
+0.00%
$ 621,693 $ 11,762
Jan 1, 4 PM $ 0.000237
-0.25%
$ 621,693 $ 11,789
Jan 1, 3 PM $ 0.000238
+0.21%
$ 623,264 $ 11,950
Jan 1, 2 PM $ 0.000237
+0.00%
$ 621,955 $ 12,018
Jan 1, 1 PM $ 0.000237
+0.00%
$ 621,955 $ 12,017
Jan 1, 12 PM $ 0.000237
+0.00%
$ 621,955 $ 11,996