Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.000182
+0.72%
$475,828 $519
May 20, 4 AM $0.00018
+0.00%
$472,424 $511
May 20, 3 AM $0.00018
-0.93%
$472,424 $507
May 20, 2 AM $0.000182
+0.00%
$476,876 $518
May 20, 1 AM $0.000182
-0.16%
$476,876 $547
May 20, 12 AM $0.000182
+0.00%
$477,661 $535
May 19, 11 PM $0.000182
+0.00%
$477,661 $534
May 19, 10 PM $0.000182
+0.88%
$477,661 $534
May 19, 9 PM $0.000181
-1.09%
$473,471 $518
May 19, 8 PM $0.000183
+0.00%
$478,709 $494
May 19, 7 PM $0.000183
+0.00%
$478,709 $494
May 19, 6 PM $0.000183
+0.00%
$478,709 $494
May 19, 5 PM $0.000183
+0.00%
$478,709 $494
May 19, 4 PM $0.000183
+1.11%
$478,709 $510
May 19, 3 PM $0.000181
-1.09%
$473,471 $510
May 19, 2 PM $0.000183
-0.05%
$478,709 $517
May 19, 1 PM $0.000183
+0.00%
$478,971 $501
May 19, 12 PM $0.000183
+1.22%
$478,971 $485
May 19, 11 AM $0.000181
+0.00%
$473,209 $473
May 19, 10 AM $0.000181
-1.04%
$473,209 $489
May 19, 9 AM $0.000183
+0.72%
$478,185 $496
May 19, 8 AM $0.000181
+0.00%
$474,781 $492
May 19, 7 AM $0.000181
-1.89%
$474,781 $520
May 19, 6 AM $0.000185
+0.00%
$483,946 $545
May 19, 5 AM $0.000185
+0.00%
$483,946 $541
May 19, 4 AM $0.000185
+1.04%
$483,946 $561
May 19, 3 AM $0.000183
+0.86%
$478,971 $569
May 19, 2 AM $0.000181
-0.25%
$474,875 $569
May 19, 1 AM $0.000182
+0.54%
$476,080 $560
May 19, 12 AM $0.000181
-0.03%
$473,524 $552
May 18, 11 PM $0.000181
-0.02%
$473,649 $567
May 18, 10 PM $0.000181
-0.01%
$473,725 $567
May 18, 9 PM $0.000181
-0.05%
$473,772 $567
May 18, 8 PM $0.000181
+0.00%
$473,995 $526
May 18, 7 PM $0.000181
+0.00%
$473,995 $526
May 18, 6 PM $0.000181
+0.00%
$473,995 $526
May 18, 5 PM $0.000181
+0.00%
$473,995 $526
May 18, 4 PM $0.000181
+0.06%
$473,995 $502
May 18, 3 PM $0.000181
+0.50%
$473,733 $454
May 18, 2 PM $0.00018
-0.06%
$471,376 $406
May 18, 1 PM $0.00018
+0.00%
$471,638 $382
May 18, 12 PM $0.00018
-2.01%
$471,638 $382
May 18, 11 AM $0.000184
+0.00%
$481,328 $362
May 18, 10 AM $0.000184
+0.82%
$481,328 $322
May 18, 9 AM $0.000182
-0.92%
$477,399 $282
May 18, 8 AM $0.000184
+0.00%
$481,851 $234
May 18, 7 AM $0.000184
+0.00%
$481,851 $206
May 18, 6 AM $0.000184
+0.00%
$481,851 $202
May 18, 5 AM $0.000184
+0.77%
$481,851 $202
May 18, 4 AM $0.000183
-1.08%
$478,185 $166