MoonDAO Historical Data

MOONEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000237
+0.00%
$ 620,384 $ 11,890
Dec 30, 11 AM $ 0.000237
+0.21%
$ 621,693 $ 11,864
Dec 30, 10 AM $ 0.000237
-0.21%
$ 620,384 $ 11,787
Dec 30, 9 AM $ 0.000237
+0.00%
$ 621,693 $ 11,769
Dec 30, 8 AM $ 0.000237
+0.77%
$ 621,693 $ 11,813
Dec 30, 7 AM $ 0.000235
+0.00%
$ 616,194 $ 11,792
Dec 30, 6 AM $ 0.000235
+0.00%
$ 615,670 $ 11,861
Dec 30, 5 AM $ 0.000235
-0.21%
$ 615,670 $ 11,857
Dec 30, 4 AM $ 0.000236
-0.38%
$ 616,979 $ 11,859
Dec 30, 3 AM $ 0.000236
+1.68%
$ 619,336 $ 11,915
Dec 30, 2 AM $ 0.000233
-0.98%
$ 609,123 $ 11,871
Dec 30, 1 AM $ 0.000235
+0.26%
$ 615,146 $ 11,930
Dec 30, 12 AM $ 0.000234
-0.26%
$ 615,146 $ 12,013
Dec 29, 11 PM $ 0.000234
+0.00%
$ 613,575 $ 11,886
Dec 29, 10 PM $ 0.000234
-0.26%
$ 613,575 $ 11,816
Dec 29, 9 PM $ 0.000234
+0.00%
$ 613,575 $ 11,805
Dec 29, 8 PM $ 0.000234
-0.26%
$ 613,575 $ 11,793
Dec 29, 7 PM $ 0.000235
+0.43%
$ 615,146 $ 11,758
Dec 29, 6 PM $ 0.000234
-0.21%
$ 612,527 $ 11,623
Dec 29, 5 PM $ 0.000234
+0.21%
$ 613,837 $ 11,670
Dec 29, 4 PM $ 0.000234
+0.00%
$ 612,527 $ 11,606
Dec 29, 3 PM $ 0.000234
+0.95%
$ 612,527 $ 11,465
Dec 29, 2 PM $ 0.000232
-0.73%
$ 606,766 $ 11,342
Dec 29, 1 PM $ 0.000233
+0.00%
$ 611,218 $ 11,348
Dec 29, 12 PM $ 0.000233
-1.19%
$ 611,218 $ 11,340
Dec 29, 11 AM $ 0.000236
+0.00%
$ 618,550 $ 11,369
Dec 29, 10 AM $ 0.000236
+0.00%
$ 618,550 $ 11,409
Dec 29, 9 AM $ 0.000236
-2.48%
$ 618,550 $ 11,361
Dec 29, 8 AM $ 0.00024
+0.00%
$ 628,240 $ 11,394
Dec 29, 7 AM $ 0.00024
-0.62%
$ 628,240 $ 11,511
Dec 29, 6 AM $ 0.000241
-0.58%
$ 632,168 $ 11,496
Dec 29, 5 AM $ 0.000243
+0.21%
$ 635,834 $ 11,505
Dec 29, 4 AM $ 0.000242
+0.00%
$ 634,518 $ 11,487
Dec 29, 3 AM $ 0.000242
+1.29%
$ 634,518 $ 11,441
Dec 29, 2 AM $ 0.000239
+1.10%
$ 626,408 $ 11,519
Dec 29, 1 AM $ 0.000237
-0.25%
$ 619,606 $ 11,492
Dec 29, 12 AM $ 0.000237
+1.11%
$ 621,162 $ 11,492
Dec 28, 11 PM $ 0.000235
+0.26%
$ 614,365 $ 11,536
Dec 28, 10 PM $ 0.000234
+0.00%
$ 612,799 $ 11,581
Dec 28, 9 PM $ 0.000234
-0.17%
$ 613,833 $ 11,567
Dec 28, 8 PM $ 0.000234
-0.17%
$ 612,787 $ 11,569
Dec 28, 7 PM $ 0.000234
+0.17%
$ 613,830 $ 11,526
Dec 28, 6 PM $ 0.000234
-0.26%
$ 612,786 $ 11,528
Dec 28, 5 PM $ 0.000235
+0.00%
$ 614,361 $ 11,630
Dec 28, 4 PM $ 0.000235
+0.00%
$ 614,360 $ 11,634
Dec 28, 3 PM $ 0.000235
+0.00%
$ 614,360 $ 11,824
Dec 28, 2 PM $ 0.000235
+0.26%
$ 614,360 $ 11,899
Dec 28, 1 PM $ 0.000234
+0.00%
$ 612,789 $ 11,898
Dec 28, 12 PM $ 0.000235
+0.26%
$ 614,360 $ 11,861
Dec 28, 11 AM $ 0.000234
+0.00%
$ 614,360 $ 11,882