MoonDAO Historical Data

MOONEY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000189
+1.12%
$ 494,681 $ 9,788
Apr 15, 2 AM $ 0.000187
-1.01%
$ 489,183 $ 10,012
Apr 15, 1 AM $ 0.000189
+1.67%
$ 494,158 $ 10,101
Apr 15, 12 AM $ 0.000186
-2.21%
$ 486,043 $ 10,058
Apr 14, 11 PM $ 0.00019
+0.80%
$ 497,037 $ 10,179
Apr 14, 10 PM $ 0.000188
-0.37%
$ 493,109 $ 10,226
Apr 14, 9 PM $ 0.000189
+0.21%
$ 494,942 $ 10,218
Apr 14, 8 PM $ 0.000189
+0.00%
$ 493,894 $ 10,145
Apr 14, 7 PM $ 0.000189
+2.83%
$ 493,894 $ 10,144
Apr 14, 6 PM $ 0.000183
-0.22%
$ 480,283 $ 10,172
Apr 14, 5 PM $ 0.000184
+0.22%
$ 481,331 $ 10,251
Apr 14, 4 PM $ 0.000183
+0.00%
$ 480,285 $ 10,209
Apr 14, 3 PM $ 0.000183
-0.38%
$ 480,286 $ 10,147
Apr 14, 2 PM $ 0.000184
+0.60%
$ 482,118 $ 10,167
Apr 14, 1 PM $ 0.000183
+0.27%
$ 479,241 $ 10,225
Apr 14, 12 PM $ 0.000183
+0.06%
$ 477,930 $ 10,124
Apr 14, 11 AM $ 0.000182
-0.44%
$ 477,661 $ 10,144
Apr 14, 10 AM $ 0.000183
+0.02%
$ 479,756 $ 10,251
Apr 14, 9 AM $ 0.000183
+0.00%
$ 479,643 $ 10,144
Apr 14, 8 AM $ 0.000183
+0.06%
$ 479,643 $ 10,169
Apr 14, 7 AM $ 0.000183
+1.41%
$ 479,368 $ 10,076
Apr 14, 6 AM $ 0.00018
-1.49%
$ 472,686 $ 10,005
Apr 14, 5 AM $ 0.000183
+0.00%
$ 479,857 $ 10,126
Apr 14, 4 AM $ 0.000183
+0.00%
$ 479,869 $ 10,133
Apr 14, 3 AM $ 0.000183
+0.54%
$ 479,871 $ 10,255
Apr 14, 2 AM $ 0.000182
-1.08%
$ 477,275 $ 9,958
Apr 14, 1 AM $ 0.000184
+0.44%
$ 482,482 $ 9,825
Apr 14, 12 AM $ 0.000183
+0.43%
$ 480,390 $ 9,794
Apr 13, 11 PM $ 0.000183
+0.99%
$ 478,325 $ 9,742
Apr 13, 10 PM $ 0.000181
+1.08%
$ 473,617 $ 9,757
Apr 13, 9 PM $ 0.000178
-0.60%
$ 467,235 $ 9,753
Apr 13, 8 PM $ 0.000179
+1.07%
$ 470,067 $ 9,805
Apr 13, 7 PM $ 0.000178
+0.00%
$ 465,091 $ 9,850
Apr 13, 6 PM $ 0.000178
+0.00%
$ 465,091 $ 9,871
Apr 13, 5 PM $ 0.000178
-0.22%
$ 465,091 $ 9,841
Apr 13, 4 PM $ 0.000178
-1.17%
$ 466,139 $ 9,934
Apr 13, 3 PM $ 0.00018
+1.01%
$ 471,638 $ 9,975
Apr 13, 2 PM $ 0.000178
-2.09%
$ 466,924 $ 9,929
Apr 13, 1 PM $ 0.000182
+1.51%
$ 476,876 $ 10,093
Apr 13, 12 PM $ 0.000179
-0.50%
$ 469,805 $ 10,305
Apr 13, 11 AM $ 0.00018
-1.48%
$ 472,162 $ 10,320
Apr 13, 10 AM $ 0.000183
+0.94%
$ 479,233 $ 10,321
Apr 13, 9 AM $ 0.000181
-2.16%
$ 474,781 $ 10,492
Apr 13, 8 AM $ 0.000185
+2.49%
$ 485,256 $ 10,372
Apr 13, 7 AM $ 0.000181
+0.22%
$ 473,471 $ 10,451
Apr 13, 6 AM $ 0.00018
-3.37%
$ 472,424 $ 10,578
Apr 13, 5 AM $ 0.000187
+2.36%
$ 488,922 $ 10,528
Apr 13, 4 AM $ 0.000182
+4.95%
$ 477,661 $ 10,500
Apr 13, 3 AM $ 0.000174
+0.23%
$ 455,140 $ 10,383
Apr 13, 2 AM $ 0.000173
-1.03%
$ 454,093 $ 10,499