Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.000183
-1.08%
$478,185 $166
May 18, 3 AM $0.000185
+0.00%
$483,423 $134
May 18, 2 AM $0.000185
+0.87%
$483,423 $114
May 18, 1 AM $0.000183
+1.22%
$479,233 $74
May 18, 12 AM $0.000181
-3.88%
$473,471 $50
May 17, 11 PM $0.000188
+0.00%
$492,588 $12
May 17, 10 PM $0.000188
+0.00%
$492,588 $12
May 17, 9 PM $0.000188
+0.00%
$492,588 $12
May 17, 8 PM $0.000188
+0.00%
$492,588 $12
May 17, 7 PM $0.000188
+0.00%
$492,588 $56
May 17, 6 PM $0.000188
+0.00%
$492,588 $89
May 17, 5 PM $0.000188
+0.00%
$492,588 $134
May 17, 4 PM $0.000188
+0.00%
$492,588 $183
May 17, 3 PM $0.000188
+0.00%
$492,588 $183
May 17, 2 PM $0.000188
+0.00%
$492,588 $183
May 17, 1 PM $0.000188
+0.00%
$492,588 $187
May 17, 12 PM $0.000188
+0.00%
$492,588 $256
May 17, 11 AM $0.000188
+0.00%
$492,588 $302
May 17, 10 AM $0.000188
+0.00%
$492,588 $335
May 17, 9 AM $0.000188
+0.00%
$492,588 $429
May 17, 8 AM $0.000188
-1.21%
$492,588 $474
May 17, 7 AM $0.00019
+0.00%
$498,611 $556
May 17, 6 AM $0.00019
+0.00%
$498,611 $742
May 17, 5 AM $0.00019
+0.00%
$498,611 $792
May 17, 4 AM $0.00019
+0.00%
$498,611 $866
May 17, 3 AM $0.00019
+0.00%
$498,611 $914
May 17, 2 AM $0.00019
+0.00%
$498,611 $972
May 17, 1 AM $0.00019
+1.01%
$498,611 $1,022
May 17, 12 AM $0.000188
+1.40%
$493,636 $1,054
May 16, 11 PM $0.000186
+0.00%
$486,827 $1,050
May 16, 10 PM $0.000186
+0.00%
$486,827 $1,050
May 16, 9 PM $0.000186
+0.00%
$486,827 $1,050
May 16, 8 PM $0.000186
-4.52%
$486,827 $1,050
May 16, 7 PM $0.000195
+2.31%
$509,872 $1,005
May 16, 6 PM $0.00019
-0.89%
$498,350 $990
May 16, 5 PM $0.000192
+1.05%
$502,801 $1,010
May 16, 4 PM $0.00019
+0.00%
$497,564 $987
May 16, 3 PM $0.00019
+0.00%
$497,564 $1,035
May 16, 2 PM $0.00019
+0.16%
$497,564 $1,100
May 16, 1 PM $0.000196
-0.10%
$513,276 $1,110
May 16, 12 PM $0.000196
+0.10%
$513,800 $1,124
May 16, 11 AM $0.000196
+0.36%
$513,276 $1,131
May 16, 10 AM $0.000195
+5.45%
$511,443 $1,146
May 16, 9 AM $0.000185
+0.00%
$484,994 $1,097
May 16, 8 AM $0.000185
-5.99%
$484,994 $1,110
May 16, 7 AM $0.000197
+5.35%
$515,895 $1,020
May 16, 6 AM $0.000187
-5.17%
$489,708 $851
May 16, 5 AM $0.000197
+1.13%
$516,419 $811
May 16, 4 AM $0.000195
-0.15%
$510,658 $741
May 16, 3 AM $0.000195
+4.55%
$511,443 $689