MoonDAO Historical Data

MOONEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000235
+0.26%
$ 614,360 $ 11,861
Dec 28, 11 AM $ 0.000234
+0.00%
$ 614,360 $ 11,882
Dec 28, 10 AM $ 0.000234
-0.26%
$ 614,360 $ 11,889
Dec 28, 9 AM $ 0.000235
+0.00%
$ 614,360 $ 11,951
Dec 28, 8 AM $ 0.000235
+0.00%
$ 614,360 $ 11,942
Dec 28, 7 AM $ 0.000235
+0.26%
$ 614,360 $ 11,881
Dec 28, 6 AM $ 0.000234
-0.26%
$ 612,789 $ 11,944
Dec 28, 5 AM $ 0.000235
+0.00%
$ 614,360 $ 11,871
Dec 28, 4 AM $ 0.000235
+0.26%
$ 614,360 $ 11,811
Dec 28, 3 AM $ 0.000235
+0.00%
$ 614,360 $ 11,792
Dec 28, 2 AM $ 0.000234
+0.00%
$ 612,789 $ 11,781
Dec 28, 1 AM $ 0.000234
-0.26%
$ 612,789 $ 11,804
Dec 28, 12 AM $ 0.000235
+0.26%
$ 614,360 $ 11,795
Dec 27, 11 PM $ 0.000235
+0.26%
$ 614,360 $ 11,773
Dec 27, 10 PM $ 0.000234
+0.86%
$ 612,789 $ 11,772
Dec 27, 9 PM $ 0.000232
+0.00%
$ 607,552 $ 11,778
Dec 27, 8 PM $ 0.000232
+0.22%
$ 607,290 $ 11,837
Dec 27, 7 PM $ 0.000231
-0.26%
$ 607,552 $ 12,033
Dec 27, 6 PM $ 0.000232
+0.00%
$ 607,552 $ 12,018
Dec 27, 5 PM $ 0.000231
-0.26%
$ 605,980 $ 11,942
Dec 27, 4 PM $ 0.000232
-0.77%
$ 607,552 $ 11,892
Dec 27, 3 PM $ 0.000234
+0.00%
$ 612,265 $ 11,813
Dec 27, 2 PM $ 0.000234
+0.00%
$ 612,265 $ 11,656
Dec 27, 1 PM $ 0.000234
+0.26%
$ 612,265 $ 11,639
Dec 27, 12 PM $ 0.000233
+0.00%
$ 610,694 $ 11,694
Dec 27, 11 AM $ 0.000233
-0.26%
$ 610,694 $ 11,579
Dec 27, 10 AM $ 0.000233
+0.00%
$ 610,694 $ 11,650
Dec 27, 9 AM $ 0.000233
-0.26%
$ 610,694 $ 11,697
Dec 27, 8 AM $ 0.000234
+0.26%
$ 612,265 $ 11,623
Dec 27, 7 AM $ 0.000233
+0.00%
$ 610,694 $ 11,618
Dec 27, 6 AM $ 0.000233
+0.00%
$ 610,694 $ 11,584
Dec 27, 5 AM $ 0.000233
-0.26%
$ 610,694 $ 11,555
Dec 27, 4 AM $ 0.000234
+0.00%
$ 612,265 $ 11,465
Dec 27, 3 AM $ 0.000234
+0.00%
$ 612,265 $ 11,545
Dec 27, 2 AM $ 0.000233
-0.26%
$ 610,694 $ 11,478
Dec 27, 1 AM $ 0.000234
+0.26%
$ 612,265 $ 11,442
Dec 27, 12 AM $ 0.000233
+0.00%
$ 610,694 $ 11,398
Dec 26, 11 PM $ 0.000233
+0.00%
$ 612,265 $ 11,487
Dec 26, 10 PM $ 0.000233
+0.00%
$ 610,694 $ 11,660
Dec 26, 9 PM $ 0.000233
-0.26%
$ 610,694 $ 11,693
Dec 26, 8 PM $ 0.000234
+0.43%
$ 612,265 $ 11,577
Dec 26, 7 PM $ 0.000233
+0.00%
$ 609,647 $ 11,353
Dec 26, 6 PM $ 0.000233
-0.04%
$ 609,647 $ 11,338
Dec 26, 5 PM $ 0.000233
+1.04%
$ 609,909 $ 11,351
Dec 26, 4 PM $ 0.00023
+0.00%
$ 603,624 $ 11,407
Dec 26, 3 PM $ 0.00023
-0.95%
$ 604,933 $ 11,429
Dec 26, 2 PM $ 0.000233
-1.65%
$ 609,385 $ 11,485
Dec 26, 1 PM $ 0.000237
-0.08%
$ 619,598 $ 11,419
Dec 26, 12 PM $ 0.000237
+0.08%
$ 620,122 $ 11,363
Dec 26, 11 AM $ 0.000237
+0.00%
$ 619,598 $ 11,477