Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000187
-2.20%
$489,184 $634
May 16, 1 AM $0.000195
-0.10%
$511,443 $576
May 16, 12 AM $0.000195
+0.00%
$511,967 $548
May 15, 11 PM $0.000195
+0.00%
$511,967 $570
May 15, 10 PM $0.000195
+0.00%
$511,967 $572
May 15, 9 PM $0.000195
+0.00%
$511,967 $572
May 15, 6 PM $0.000185
+0.00%
$485,256 $553
May 15, 5 PM $0.000195
+5.01%
$510,658 $520
May 15, 4 PM $0.000186
-4.92%
$486,303 $479
May 15, 3 PM $0.000195
+5.00%
$511,443 $431
May 15, 2 PM $0.000186
+0.00%
$487,089 $362
May 15, 1 PM $0.000186
-4.42%
$487,089 $321
May 15, 12 PM $0.000195
+4.51%
$509,610 $269
May 15, 11 AM $0.000186
-4.41%
$487,613 $222
May 15, 10 AM $0.000195
+0.00%
$510,134 $186
May 15, 9 AM $0.000195
+4.28%
$510,134 $158
May 15, 8 AM $0.000187
+0.00%
$489,184 $99
May 15, 7 AM $0.000187
-0.80%
$489,184 $95
May 15, 6 AM $0.000188
+0.00%
$493,112 $149
May 15, 5 AM $0.000188
+0.00%
$493,112 $239
May 15, 4 AM $0.000188
+0.00%
$493,112 $294
May 15, 3 AM $0.000188
+0.00%
$493,112 $361
May 15, 2 AM $0.000188
+0.00%
$493,112 $407
May 15, 1 AM $0.000188
+0.00%
$493,112 $485
May 15, 12 AM $0.000188
+1.84%
$493,112 $551
May 14, 11 PM $0.000185
+0.00%
$484,208 $577
May 14, 10 PM $0.000185
+0.00%
$484,208 $640
May 14, 9 PM $0.000185
+0.00%
$484,208 $692
May 14, 8 PM $0.000185
-0.22%
$484,208 $727
May 14, 7 PM $0.000185
+0.00%
$485,256 $720
May 14, 6 PM $0.000185
+0.00%
$485,256 $724
May 14, 5 PM $0.000185
+0.22%
$485,256 $728
May 14, 4 PM $0.000185
+0.00%
$484,208 $732
May 14, 3 PM $0.000185
+0.00%
$484,208 $764
May 14, 2 PM $0.000185
-0.22%
$484,208 $828
May 14, 1 PM $0.000185
+0.00%
$485,256 $1,036
May 14, 12 PM $0.000185
-0.11%
$485,256 $1,085
May 14, 11 AM $0.000185
+0.38%
$485,779 $1,145
May 14, 10 AM $0.000185
+0.05%
$483,946 $1,181
May 14, 9 AM $0.000185
+0.00%
$483,684 $1,387
May 14, 8 AM $0.000185
+0.00%
$483,684 $1,454
May 14, 7 AM $0.000185
-0.22%
$483,684 $1,543
May 14, 6 AM $0.000185
-0.43%
$484,994 $1,492
May 14, 5 AM $0.000186
+0.00%
$487,089 $1,477
May 14, 4 AM $0.000185
+0.11%
$484,994 $1,473
May 14, 3 AM $0.000185
-2.53%
$484,994 $1,942
May 14, 2 AM $0.00019
-3.89%
$497,564 $1,949
May 14, 1 AM $0.000198
-0.40%
$517,728 $1,922
May 14, 12 AM $0.000198
+0.00%
$519,823 $1,910
May 13, 11 PM $0.000198
+0.00%
$519,823 $1,910