Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000198
+0.00%
$519,823 $1,910
May 13, 10 PM $0.000198
+0.00%
$519,823 $1,902
May 13, 9 PM $0.000198
-0.05%
$519,823 $1,935
May 13, 8 PM $0.000199
+0.00%
$520,085 $1,916
May 13, 7 PM $0.000199
+0.00%
$520,085 $1,916
May 13, 6 PM $0.000199
+0.00%
$520,085 $1,912
May 13, 5 PM $0.000199
+0.00%
$520,085 $1,924
May 13, 4 PM $0.000199
+0.00%
$520,085 $1,924
May 13, 3 PM $0.000199
-0.10%
$520,085 $1,927
May 13, 2 PM $0.000199
-2.50%
$520,609 $1,874
May 13, 1 PM $0.000204
+0.00%
$533,965 $1,682
May 13, 12 PM $0.000204
+0.00%
$533,965 $1,730
May 13, 11 AM $0.000204
+0.00%
$533,965 $2,344
May 13, 10 AM $0.000204
+2.67%
$533,965 $2,327
May 13, 9 AM $0.000199
+3.76%
$520,085 $2,158
May 13, 8 AM $0.000191
-3.77%
$501,230 $2,145
May 13, 7 AM $0.000199
+0.00%
$520,871 $2,111
May 13, 6 AM $0.000199
+0.00%
$520,871 $2,119
May 13, 5 AM $0.000199
+3.70%
$520,871 $2,119
May 13, 4 AM $0.000185
-3.04%
$484,208 $2,090
May 13, 3 AM $0.000191
+2.86%
$499,397 $1,642
May 13, 2 AM $0.000185
-0.32%
$485,518 $1,642
May 13, 1 AM $0.000186
+0.32%
$487,089 $1,643
May 13, 12 AM $0.000185
+0.00%
$485,518 $1,664
May 12, 11 PM $0.000185
+0.00%
$485,518 $1,674
May 12, 10 PM $0.000185
-3.74%
$485,518 $1,652
May 12, 9 PM $0.000193
-3.17%
$504,373 $1,563
May 12, 8 PM $0.000199
+0.00%
$520,871 $1,561
May 12, 7 PM $0.000199
+0.00%
$520,871 $1,561
May 12, 6 PM $0.000199
+0.00%
$520,871 $1,562
May 12, 5 PM $0.000199
+0.00%
$520,871 $1,547
May 12, 4 PM $0.000199
+0.00%
$520,871 $1,535
May 12, 3 PM $0.000199
-0.25%
$520,871 $1,500
May 12, 2 PM $0.000199
+0.25%
$522,180 $1,504
May 12, 1 PM $0.000199
-0.30%
$520,871 $1,539
May 12, 12 PM $0.000199
+2.31%
$522,442 $1,466
May 12, 10 AM $0.000193
+0.05%
$505,420 $888
May 12, 9 AM $0.000193
-6.27%
$505,158 $900
May 12, 8 AM $0.000206
+0.00%
$538,940 $891
May 12, 7 AM $0.000206
+0.00%
$538,940 $892
May 12, 6 AM $0.000206
+3.16%
$539,202 $898
May 12, 5 AM $0.000193
+0.05%
$505,420 $884
May 12, 4 AM $0.000193
-0.05%
$505,158 $860
May 12, 3 AM $0.000193
+0.00%
$505,158 $858
May 12, 2 AM $0.000193
-0.10%
$505,158 $868
May 12, 1 AM $0.000192
-6.51%
$503,849 $954
May 12, 12 AM $0.000206
+0.00%
$539,202 $943
May 11, 11 PM $0.000206
+6.24%
$539,202 $940
May 11, 10 PM $0.000194
+0.00%
$507,515 $912
May 11, 9 PM $0.000194
-2.95%
$507,515 $928