MoonDAO Historical Data

MOONEY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000176
-0.23%
$ 460,116 $ 10,279
Apr 8, 9 PM $ 0.000176
+0.23%
$ 461,163 $ 10,227
Apr 8, 8 PM $ 0.000176
+0.00%
$ 460,116 $ 10,181
Apr 8, 7 PM $ 0.000176
+0.00%
$ 460,116 $ 10,249
Apr 8, 6 PM $ 0.000176
-0.23%
$ 460,116 $ 10,194
Apr 8, 5 PM $ 0.000176
-1.07%
$ 461,163 $ 10,179
Apr 8, 4 PM $ 0.000178
+0.85%
$ 466,139 $ 10,201
Apr 8, 3 PM $ 0.000176
-0.23%
$ 462,211 $ 10,226
Apr 8, 2 PM $ 0.000177
-1.45%
$ 463,258 $ 10,153
Apr 8, 1 PM $ 0.000179
-0.06%
$ 470,067 $ 10,095
Apr 8, 12 PM $ 0.00018
-0.11%
$ 470,329 $ 10,186
Apr 8, 11 AM $ 0.00018
-0.11%
$ 470,853 $ 11,011
Apr 8, 10 AM $ 0.00018
-1.80%
$ 471,376 $ 10,994
Apr 8, 9 AM $ 0.000183
+2.12%
$ 480,018 $ 10,892
Apr 8, 8 AM $ 0.000179
-1.86%
$ 470,067 $ 10,857
Apr 8, 7 AM $ 0.000183
+1.84%
$ 478,971 $ 10,889
Apr 8, 6 AM $ 0.00018
-1.16%
$ 470,329 $ 10,977
Apr 8, 5 AM $ 0.000182
-0.98%
$ 475,828 $ 10,955
Apr 8, 4 AM $ 0.000183
+1.55%
$ 480,542 $ 10,975
Apr 8, 3 AM $ 0.000181
+0.00%
$ 473,209 $ 10,987
Apr 8, 2 AM $ 0.000181
-1.79%
$ 473,209 $ 10,952
Apr 8, 1 AM $ 0.000184
+0.00%
$ 481,851 $ 10,921
Apr 8, 12 AM $ 0.000184
+0.55%
$ 481,851 $ 11,055
Apr 7, 11 PM $ 0.000183
+4.33%
$ 479,233 $ 11,311
Apr 7, 10 PM $ 0.000175
-0.28%
$ 459,330 $ 11,046
Apr 7, 9 PM $ 0.000176
-0.45%
$ 460,639 $ 11,017
Apr 7, 8 PM $ 0.000177
+0.28%
$ 462,734 $ 11,128
Apr 7, 7 PM $ 0.000177
+0.28%
$ 462,734 $ 11,162
Apr 7, 6 PM $ 0.000176
-0.28%
$ 461,425 $ 11,183
Apr 7, 5 PM $ 0.000177
-0.62%
$ 462,734 $ 11,100
Apr 7, 4 PM $ 0.000178
-1.93%
$ 465,615 $ 11,173
Apr 7, 3 PM $ 0.000181
-0.44%
$ 474,781 $ 11,109
Apr 7, 2 PM $ 0.000182
+0.00%
$ 476,876 $ 11,030
Apr 7, 1 PM $ 0.000182
+5.26%
$ 476,876 $ 11,061
Apr 7, 12 PM $ 0.000173
-1.59%
$ 453,045 $ 10,959
Apr 7, 11 AM $ 0.000176
-2.39%
$ 460,378 $ 10,048
Apr 7, 10 AM $ 0.00018
+0.00%
$ 471,638 $ 9,979
Apr 7, 9 AM $ 0.00018
-3.74%
$ 471,638 $ 10,119
Apr 7, 8 AM $ 0.000187
-0.27%
$ 488,922 $ 10,106
Apr 7, 7 AM $ 0.000197
+5.28%
$ 517,205 $ 9,862
Apr 7, 6 AM $ 0.000188
-0.27%
$ 491,279 $ 9,867
Apr 7, 5 AM $ 0.000188
-0.32%
$ 492,588 $ 9,874
Apr 7, 4 AM $ 0.000189
-4.26%
$ 494,159 $ 9,931
Apr 7, 3 AM $ 0.000197
-0.55%
$ 516,157 $ 9,863
Apr 7, 2 AM $ 0.000198
-0.20%
$ 519,038 $ 9,902
Apr 7, 1 AM $ 0.000199
+0.20%
$ 520,085 $ 9,891
Apr 7, 12 AM $ 0.00018
+4.23%
$ 471,376 $ 9,542
Apr 6, 11 PM $ 0.000173
+0.00%
$ 452,259 $ 9,554
Apr 6, 10 PM $ 0.000173
+0.23%
$ 452,259 $ 9,675
Apr 6, 9 PM $ 0.000172
+1.00%
$ 451,212 $ 9,747