Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.000194
-2.95%
$507,515 $928
May 11, 8 PM $0.0002
+0.00%
$522,966 $983
May 11, 7 PM $0.0002
-2.92%
$522,966 $1,033
May 11, 6 PM $0.000206
+0.00%
$538,678 $1,146
May 11, 5 PM $0.000206
+0.00%
$538,678 $1,184
May 11, 4 PM $0.000206
+0.08%
$538,678 $1,184
May 11, 3 PM $0.000206
-0.10%
$538,246 $1,212
May 11, 2 PM $0.000206
+6.54%
$538,780 $1,260
May 11, 1 PM $0.000193
-2.84%
$505,697 $1,267
May 11, 12 PM $0.000199
-3.19%
$520,468 $1,284
May 11, 11 AM $0.000205
-0.15%
$537,631 $1,235
May 11, 10 AM $0.000206
+6.73%
$538,940 $1,213
May 11, 9 AM $0.000193
-0.80%
$504,955 $1,302
May 11, 8 AM $0.000195
+0.13%
$509,380 $15
May 11, 7 AM $0.000194
-0.19%
$508,628 $15
May 11, 6 AM $0.000195
+0.10%
$509,867 $1,264
May 11, 5 AM $0.000195
-5.95%
$509,355 $1,249
May 11, 4 AM $0.000207
-0.05%
$541,559 $1,274
May 11, 3 AM $0.000207
+6.91%
$541,821 $1,270
May 11, 2 AM $0.000196
-2.20%
$511,998 $15
May 11, 1 AM $0.0002
-3.36%
$523,490 $1,149
May 11, 12 AM $0.000207
+4.89%
$541,685 $1,173
May 10, 11 PM $0.000197
-2.23%
$516,433 $1,146
May 10, 10 PM $0.000202
-0.10%
$528,203 $1,144
May 10, 9 PM $0.000202
-1.80%
$528,727 $1,176
May 10, 8 PM $0.000206
-0.58%
$538,416 $1,161
May 10, 7 PM $0.000188
+0.00%
$493,636 $1,033
May 10, 6 PM $0.000188
-5.32%
$493,636 $993
May 10, 5 PM $0.000199
+0.00%
$521,395 $955
May 10, 4 PM $0.000187
+0.05%
$490,493 $996
May 10, 3 PM $0.000187
-5.98%
$490,231 $1,004
May 10, 2 PM $0.000199
+6.30%
$521,395 $981
May 10, 1 PM $0.000188
+0.37%
$491,541 $966
May 10, 12 PM $0.000187
+0.05%
$489,708 $951
May 10, 11 AM $0.000187
-3.11%
$489,446 $920
May 10, 10 AM $0.000188
+0.00%
$-- $745
May 10, 9 AM $0.000192
+2.07%
$502,540 $745
May 10, 8 AM $0.000188
-0.42%
$492,326 $706
May 10, 7 AM $0.000187
-0.27%
$489,708 $655
May 10, 6 AM $0.000187
+0.05%
$491,017 $626
May 10, 5 AM $0.000188
-5.34%
$492,326 $1,577
May 10, 4 AM $0.000199
+4.53%
$520,085 $1,526
May 10, 3 AM $0.000198
+1.23%
$518,514 $1,470
May 10, 2 AM $0.000196
+2.25%
$512,229 $2,440
May 10, 1 AM $0.000191
-1.95%
$500,968 $2,404
May 10, 12 AM $0.000195
+2.15%
$510,920 $2,346
May 9, 11 PM $0.000191
-1.90%
$500,183 $2,317
May 9, 10 PM $0.000195
+2.31%
$509,872 $2,320
May 9, 9 PM $0.00019
+0.26%
$498,350 $2,272
May 9, 8 PM $0.00019
+0.00%
$497,040 $2,261