MoonDAO Historical Data

MOONEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00025
+0.00%
$ 654,166 $ 12,086
Dec 22, 9 AM $ 0.00025
+0.00%
$ 654,166 $ 12,016
Dec 22, 8 AM $ 0.00025
+0.44%
$ 654,166 $ 11,980
Dec 22, 7 AM $ 0.000249
+0.00%
$ 651,285 $ 12,071
Dec 22, 6 AM $ 0.000249
-0.20%
$ 651,285 $ 12,012
Dec 22, 5 AM $ 0.000249
+0.20%
$ 652,594 $ 11,947
Dec 22, 4 AM $ 0.000249
+0.81%
$ 651,285 $ 11,914
Dec 22, 3 AM $ 0.000247
+0.24%
$ 646,571 $ 11,928
Dec 22, 2 AM $ 0.000246
-1.24%
$ 645,000 $ 11,803
Dec 22, 1 AM $ 0.000249
+0.81%
$ 653,118 $ 11,916
Dec 22, 12 AM $ 0.000247
+0.41%
$ 647,881 $ 12,100
Dec 21, 11 PM $ 0.000246
+0.82%
$ 645,262 $ 12,164
Dec 21, 10 PM $ 0.000244
-0.20%
$ 640,024 $ 12,045
Dec 21, 9 PM $ 0.000245
+0.20%
$ 641,334 $ 12,044
Dec 21, 8 PM $ 0.000244
-0.20%
$ 640,024 $ 12,129
Dec 21, 7 PM $ 0.000245
+0.62%
$ 641,334 $ 12,090
Dec 21, 6 PM $ 0.000243
+0.00%
$ 637,406 $ 12,098
Dec 21, 5 PM $ 0.000243
+0.21%
$ 637,406 $ 12,081
Dec 21, 4 PM $ 0.000243
+0.00%
$ 636,096 $ 12,105
Dec 21, 3 PM $ 0.000243
+0.00%
$ 636,096 $ 12,194
Dec 21, 2 PM $ 0.000243
-0.08%
$ 636,096 $ 12,175
Dec 21, 1 PM $ 0.000243
-0.41%
$ 636,882 $ 12,122
Dec 21, 12 PM $ 0.000244
-0.77%
$ 639,501 $ 11,960
Dec 21, 11 AM $ 0.000246
+0.20%
$ 644,476 $ 12,003
Dec 21, 10 AM $ 0.000246
+0.00%
$ 643,171 $ 11,987
Dec 21, 9 AM $ 0.000246
+0.90%
$ 643,175 $ 11,967
Dec 21, 8 AM $ 0.000243
+0.17%
$ 637,420 $ 11,935
Dec 21, 7 AM $ 0.000243
+0.29%
$ 636,368 $ 11,859
Dec 21, 6 AM $ 0.000242
-0.33%
$ 634,278 $ 11,861
Dec 21, 5 AM $ 0.000243
-0.25%
$ 636,626 $ 11,899
Dec 21, 4 AM $ 0.000244
+0.00%
$ 638,193 $ 11,937
Dec 21, 3 AM $ 0.000244
+0.00%
$ 638,192 $ 11,815
Dec 21, 2 AM $ 0.000244
+0.00%
$ 638,187 $ 11,860
Dec 21, 1 AM $ 0.000244
+0.08%
$ 638,189 $ 11,813
Dec 21, 12 AM $ 0.000244
+0.00%
$ 637,674 $ 11,583
Dec 20, 11 PM $ 0.000244
+0.00%
$ 637,673 $ 11,465
Dec 20, 10 PM $ 0.000244
+0.00%
$ 637,674 $ 11,480
Dec 20, 9 PM $ 0.000244
+0.00%
$ 638,196 $ 11,438
Dec 20, 8 PM $ 0.000244
+0.00%
$ 638,199 $ 11,366
Dec 20, 7 PM $ 0.000244
+0.25%
$ 638,195 $ 11,399
Dec 20, 6 PM $ 0.000243
-0.25%
$ 636,629 $ 11,347
Dec 20, 5 PM $ 0.000243
-0.25%
$ 636,629 $ 11,316
Dec 20, 4 PM $ 0.000244
+0.00%
$ 638,196 $ 11,400
Dec 20, 3 PM $ 0.000243
+0.00%
$ 636,628 $ 11,314
Dec 20, 2 PM $ 0.000243
+0.00%
$ 636,630 $ 11,301
Dec 20, 1 PM $ 0.000244
-0.37%
$ 638,197 $ 11,408
Dec 20, 12 PM $ 0.000245
+0.00%
$ 640,552 $ 11,385
Dec 20, 11 AM $ 0.000245
+0.29%
$ 640,550 $ 11,350
Dec 20, 10 AM $ 0.000244
+0.00%
$ 638,715 $ 11,339
Dec 20, 9 AM $ 0.000244
+0.25%
$ 638,715 $ 11,367