MoonDAO Historical Data

MOONEY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000172
+1.00%
$ 451,212 $ 9,747
Apr 6, 8 PM $ 0.000171
-4.05%
$ 446,760 $ 9,776
Apr 6, 7 PM $ 0.000178
+0.00%
$ 465,615 $ 9,769
Apr 6, 6 PM $ 0.000178
+0.00%
$ 465,615 $ 9,820
Apr 6, 5 PM $ 0.000178
+0.28%
$ 465,615 $ 9,881
Apr 6, 4 PM $ 0.000177
+0.00%
$ 464,306 $ 9,880
Apr 6, 3 PM $ 0.000177
+0.00%
$ 464,306 $ 9,951
Apr 6, 2 PM $ 0.000177
+0.00%
$ 464,285 $ 10,021
Apr 6, 1 PM $ 0.000177
+0.00%
$ 464,287 $ 9,991
Apr 6, 12 PM $ 0.000177
-0.28%
$ 464,291 $ 10,014
Apr 6, 11 AM $ 0.000177
-0.27%
$ 464,291 $ 10,010
Apr 6, 10 AM $ 0.000178
+0.00%
$ 465,556 $ 10,210
Apr 6, 9 AM $ 0.000178
+0.29%
$ 465,555 $ 10,732
Apr 6, 8 AM $ 0.000177
-0.28%
$ 464,234 $ 10,732
Apr 6, 7 AM $ 0.000178
+0.00%
$ 465,516 $ 10,791
Apr 6, 6 AM $ 0.000178
+0.00%
$ 465,501 $ 10,793
Apr 6, 5 AM $ 0.000178
+0.28%
$ 465,515 $ 10,927
Apr 6, 4 AM $ 0.000178
+0.28%
$ 465,517 $ 11,063
Apr 6, 3 AM $ 0.000177
+0.00%
$ 464,221 $ 11,126
Apr 6, 2 AM $ 0.000177
-0.27%
$ 464,223 $ 11,135
Apr 6, 1 AM $ 0.000177
-0.23%
$ 464,191 $ 11,142
Apr 6, 12 AM $ 0.000178
+4.68%
$ 465,250 $ 11,214
Apr 5, 11 PM $ 0.00017
-0.22%
$ 444,448 $ 11,229
Apr 5, 10 PM $ 0.00017
+0.01%
$ 445,436 $ 11,156
Apr 5, 9 PM $ 0.00017
+5.12%
$ 445,401 $ 11,257
Apr 5, 8 PM $ 0.000162
-7.12%
$ 423,715 $ 11,206
Apr 5, 7 PM $ 0.000174
-0.51%
$ 456,188 $ 11,195
Apr 5, 6 PM $ 0.000175
+4.41%
$ 458,544 $ 11,212
Apr 5, 5 PM $ 0.000168
-4.23%
$ 439,166 $ 11,283
Apr 5, 4 PM $ 0.000175
-0.17%
$ 458,544 $ 11,283
Apr 5, 3 PM $ 0.000175
+0.00%
$ 459,330 $ 11,380
Apr 5, 2 PM $ 0.000175
+0.00%
$ 459,330 $ 11,497
Apr 5, 1 PM $ 0.000175
-2.18%
$ 459,330 $ 11,604
Apr 5, 12 PM $ 0.000179
+0.22%
$ 469,543 $ 11,647
Apr 5, 11 AM $ 0.000179
-4.18%
$ 468,496 $ 11,736
Apr 5, 10 AM $ 0.000187
-0.11%
$ 488,922 $ 11,878
Apr 5, 9 AM $ 0.000187
+0.00%
$ 489,969 $ 11,275
Apr 5, 8 AM $ 0.000187
+1.68%
$ 489,969 $ 11,305
Apr 5, 2 AM $ 0.000161
-0.12%
$ 421,358 $ 11,493
Apr 5, 1 AM $ 0.000161
+0.00%
$ 421,882 $ 11,459
Apr 5, 12 AM $ 0.000161
-0.37%
$ 421,882 $ 11,599
Apr 4, 11 PM $ 0.000162
-3.41%
$ 423,453 $ 11,536
Apr 4, 10 PM $ 0.000167
+5.36%
$ 437,856 $ 11,475
Apr 4, 9 PM $ 0.000159
+0.00%
$ 416,644 $ 11,397
Apr 4, 8 PM $ 0.000159
-0.25%
$ 415,597 $ 11,278
Apr 4, 7 PM $ 0.000159
-5.20%
$ 415,597 $ 11,318
Apr 4, 6 PM $ 0.000168
-5.55%
$ 441,261 $ 11,277
Apr 4, 5 PM $ 0.000178
-0.11%
$ 467,186 $ 11,214
Apr 4, 4 PM $ 0.000179
+0.84%
$ 469,019 $ 11,189
Apr 4, 3 PM $ 0.000178
+10.11%
$ 465,091 $ 11,055