Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.00019
+0.00%
$497,040 $2,274
May 9, 6 PM $0.00019
+0.00%
$497,040 $2,278
May 9, 5 PM $0.00019
-2.62%
$497,040 $2,278
May 9, 4 PM $0.000195
+2.20%
$510,396 $2,261
May 9, 3 PM $0.000191
-0.42%
$499,397 $2,205
May 9, 2 PM $0.000191
-0.42%
$501,492 $2,161
May 9, 1 PM $0.000192
-0.10%
$503,587 $2,125
May 9, 12 PM $0.000192
+0.00%
$504,111 $2,105
May 9, 11 AM $0.000192
+0.00%
$504,111 $2,102
May 9, 10 AM $0.000192
+0.00%
$504,111 $2,102
May 9, 9 AM $0.000192
+0.00%
$504,111 $2,102
May 9, 8 AM $0.000192
+0.00%
$504,111 $2,148
May 9, 7 AM $0.000192
+0.00%
$504,111 $2,207
May 9, 6 AM $0.000192
+0.00%
$504,111 $2,251
May 9, 5 AM $0.000192
+0.00%
$504,111 $1,410
May 9, 4 AM $0.000192
+0.00%
$504,111 $1,525
May 9, 3 AM $0.000192
+0.26%
$504,111 $1,545
May 9, 2 AM $0.000192
+0.00%
$502,801 $583
May 9, 1 AM $0.000192
+0.00%
$502,801 $635
May 9, 12 AM $0.000192
+0.00%
$502,801 $647
May 8, 11 PM $0.000192
-0.52%
$502,801 $716
May 8, 10 PM $0.000193
+0.00%
$505,420 $693
May 8, 9 PM $0.000193
+0.42%
$505,420 $714
May 8, 8 PM $0.000192
-3.42%
$503,325 $880
May 8, 7 PM $0.000199
+0.00%
$521,133 $3,544
May 8, 6 PM $0.000199
+0.00%
$521,133 $6,887
May 8, 5 PM $0.000199
+0.00%
$521,133 $6,887
May 8, 4 PM $0.000199
+0.00%
$521,133 $6,883
May 8, 3 PM $0.000199
+0.15%
$521,133 $6,883
May 8, 2 PM $0.000199
+0.00%
$520,347 $6,882
May 8, 1 PM $0.000199
+3.38%
$520,347 $6,874
May 8, 12 PM $0.000192
+0.00%
$503,325 $6,869
May 8, 11 AM $0.000192
+0.00%
$503,325 $6,869
May 8, 10 AM $0.000192
+0.00%
$503,325 $6,869
May 8, 9 AM $0.000192
-4.24%
$503,325 $6,869
May 8, 8 AM $0.000201
-1.52%
$525,585 $6,823
May 8, 7 AM $0.000204
-0.24%
$533,703 $6,764
May 8, 6 AM $0.000204
-1.59%
$535,012 $6,720
May 8, 5 AM $0.000204
+4.09%
$533,179 $6,554
May 8, 4 AM $0.000196
+0.00%
$512,229 $6,444
May 8, 3 AM $0.000196
+2.52%
$512,229 $6,424
May 8, 2 AM $0.000191
+0.00%
$499,659 $6,376
May 7, 8 PM $0.000245
+6.71%
$641,596 $5,125
May 7, 7 PM $0.000233
+19.75%
$611,218 $2,881
May 7, 6 PM $0.000195
+0.00%
$510,396 $8
May 7, 5 PM $0.000195
+0.00%
$510,396 $8
May 7, 4 PM $0.000195
+0.00%
$510,396 $8
May 7, 3 PM $0.000195
+0.00%
$510,396 $8
May 7, 2 PM $0.000195
+0.00%
$510,396 $8
May 7, 1 PM $0.000195
+0.00%
$510,396 $8