MoonDAO Historical Data

MOONEY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000178
+10.11%
$ 465,091 $ 11,055
Apr 4, 2 PM $ 0.000161
+4.06%
$ 422,406 $ 10,862
Apr 4, 1 PM $ 0.000155
-7.41%
$ 405,907 $ 10,777
Apr 4, 11 AM $ 0.00016
-4.48%
$ 418,739 $ 10,531
Apr 4, 8 AM $ 0.00016
-0.81%
$ 419,263 $ 10,265
Apr 4, 7 AM $ 0.000161
+0.00%
$ 422,667 $ 10,204
Apr 4, 6 AM $ 0.000161
+0.12%
$ 422,667 $ 10,225
Apr 4, 5 AM $ 0.000161
-3.88%
$ 422,144 $ 10,146
Apr 4, 1 AM $ 0.000162
+0.49%
$ 425,548 $ 9,813
Apr 4, 12 AM $ 0.000162
+0.00%
$ 424,501 $ 9,839
Apr 3, 11 PM $ 0.000162
+0.25%
$ 424,501 $ 9,863
Apr 3, 10 PM $ 0.000162
+0.00%
$ 423,453 $ 10,186
Apr 3, 9 PM $ 0.000162
-0.86%
$ 423,453 $ 10,313
Apr 3, 8 PM $ 0.000163
-0.31%
$ 427,119 $ 10,379
Apr 3, 7 PM $ 0.000164
+0.25%
$ 428,429 $ 10,391
Apr 3, 6 PM $ 0.000163
-0.31%
$ 426,072 $ 10,407
Apr 3, 5 PM $ 0.000163
-0.31%
$ 426,072 $ 10,373
Apr 3, 4 PM $ 0.000163
+0.00%
$ 427,381 $ 10,273
Apr 3, 3 PM $ 0.000163
+0.00%
$ 427,381 $ 10,359
Apr 3, 2 PM $ 0.000163
-1.27%
$ 427,381 $ 10,321
Apr 3, 1 PM $ 0.000165
-0.30%
$ 432,881 $ 10,374
Apr 3, 12 PM $ 0.000166
+0.30%
$ 434,190 $ 10,352
Apr 3, 11 AM $ 0.000165
-0.42%
$ 432,881 $ 10,377
Apr 3, 10 AM $ 0.000166
-0.66%
$ 434,714 $ 10,405
Apr 3, 9 AM $ 0.000167
-0.24%
$ 437,594 $ 10,469
Apr 3, 8 AM $ 0.000167
+0.24%
$ 438,642 $ 10,402
Apr 3, 7 AM $ 0.000167
+0.00%
$ 437,594 $ 10,290
Apr 3, 6 AM $ 0.000167
-1.24%
$ 437,594 $ 10,293
Apr 3, 5 AM $ 0.000169
+0.00%
$ 443,094 $ 10,378
Apr 3, 4 AM $ 0.000169
+0.00%
$ 443,094 $ 10,371
Apr 3, 3 AM $ 0.000169
+2.48%
$ 443,094 $ 10,451
Apr 3, 2 AM $ 0.000165
-3.56%
$ 432,357 $ 10,594
Apr 3, 1 AM $ 0.000171
-4.57%
$ 448,331 $ 10,519
Apr 3, 12 AM $ 0.000179
-3.18%
$ 469,805 $ 10,451
Apr 2, 11 PM $ 0.000185
+9.13%
$ 485,256 $ 10,495
Apr 2, 10 PM $ 0.000167
+5.83%
$ 437,332 $ 10,109
Apr 2, 7 PM $ 0.000152
-0.13%
$ 397,789 $ 10,057
Apr 2, 6 PM $ 0.000152
+0.00%
$ 398,313 $ 10,040
Apr 2, 5 PM $ 0.000152
+0.33%
$ 398,313 $ 10,073
Apr 2, 4 PM $ 0.000152
+0.80%
$ 397,004 $ 10,153
Apr 2, 3 PM $ 0.00015
-0.27%
$ 393,861 $ 10,147
Apr 2, 2 PM $ 0.000151
+0.00%
$ 394,909 $ 10,215
Apr 2, 1 PM $ 0.000151
-0.79%
$ 394,909 $ 10,093
Apr 2, 12 PM $ 0.000164
+0.00%
$ 429,476 $ 10,099
Apr 2, 9 AM $ 0.000179
+0.00%
$ 469,543 $ 10,176
Apr 2, 8 AM $ 0.000179
-1.16%
$ 469,543 $ 10,213
Apr 2, 7 AM $ 0.000181
-3.16%
$ 473,995 $ 10,243
Apr 2, 6 AM $ 0.000187
+0.21%
$ 489,446 $ 10,209
Apr 2, 5 AM $ 0.000186
-0.21%
$ 488,398 $ 10,159
Apr 2, 4 AM $ 0.000187
+0.00%
$ 489,446 $ 10,103