Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.000195
+0.00%
$510,396 $8
May 7, 12 PM $0.000195
+0.00%
$510,396 $12
May 7, 11 AM $0.000195
+0.00%
$510,396 $12
May 7, 10 AM $0.000195
+0.00%
$510,396 $12
May 7, 9 AM $0.000195
+0.00%
$510,396 $41
May 7, 8 AM $0.000195
+0.00%
$510,396 $89
May 7, 7 AM $0.000195
+0.00%
$510,396 $136
May 7, 6 AM $0.000195
+0.00%
$510,396 $184
May 7, 5 AM $0.000195
+0.00%
$510,396 $228
May 7, 4 AM $0.000195
+0.00%
$510,396 $435
May 7, 3 AM $0.000195
+0.00%
$510,396 $479
May 7, 2 AM $0.000195
+0.00%
$510,396 $531
May 7, 1 AM $0.000195
+0.00%
$510,396 $563
May 7, 12 AM $0.000195
+0.00%
$510,396 $567
May 6, 11 PM $0.000195
+0.00%
$510,396 $604
May 6, 10 PM $0.000195
+0.00%
$510,396 $604
May 6, 9 PM $0.000195
+0.00%
$510,396 $604
May 6, 8 PM $0.000195
+0.00%
$510,396 $604
May 6, 7 PM $0.000195
+0.00%
$510,396 $604
May 6, 6 PM $0.000195
+0.00%
$510,396 $627
May 6, 5 PM $0.000195
+0.00%
$510,396 $630
May 6, 4 PM $0.000195
+0.00%
$510,396 $630
May 6, 3 PM $0.000195
+0.00%
$510,396 $630
May 6, 2 PM $0.000195
+0.00%
$510,396 $630
May 6, 1 PM $0.000195
+1.88%
$510,396 $638
May 6, 12 PM $0.000191
+0.00%
$500,968 $646
May 6, 11 AM $0.000191
+0.00%
$500,968 $685
May 6, 10 AM $0.000191
-3.68%
$500,968 $693
May 6, 9 AM $0.000199
+0.00%
$520,085 $695
May 6, 8 AM $0.000199
+0.00%
$520,085 $687
May 6, 7 AM $0.000199
+0.00%
$520,085 $695
May 6, 6 AM $0.000199
+0.00%
$520,085 $759
May 6, 5 AM $0.000199
+2.95%
$520,085 $844
May 6, 4 AM $0.000193
+0.00%
$505,158 $682
May 6, 3 AM $0.000193
+0.00%
$505,158 $670
May 6, 2 AM $0.000193
+0.00%
$505,158 $635
May 6, 1 AM $0.000193
+0.05%
$505,158 $631
May 6, 12 AM $0.000193
-1.98%
$504,896 $807
May 5, 11 PM $0.000197
+0.00%
$515,110 $830
May 5, 10 PM $0.000197
+0.00%
$515,110 $830
May 5, 9 PM $0.000197
+0.00%
$515,110 $842
May 5, 8 PM $0.000197
+0.00%
$515,110 $890
May 5, 7 PM $0.000197
-4.05%
$515,110 $968
May 5, 6 PM $0.000205
+0.00%
$536,845 $992
May 5, 5 PM $0.000205
+0.00%
$536,845 $1,043
May 5, 4 PM $0.000205
+0.00%
$536,845 $1,095
May 5, 3 PM $0.000205
+0.00%
$536,845 $1,135
May 5, 2 PM $0.000205
+0.00%
$536,845 $1,182
May 5, 1 PM $0.000205
+0.00%
$536,845 $1,243
May 5, 12 PM $0.000205
+0.00%
$536,845 $1,277