MoonDAO Historical Data

MOONEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000244
+0.25%
$ 638,715 $ 11,367
Dec 20, 8 AM $ 0.000243
-0.25%
$ 637,144 $ 11,306
Dec 20, 7 AM $ 0.000244
+0.00%
$ 638,715 $ 11,329
Dec 20, 6 AM $ 0.000244
+0.00%
$ 638,715 $ 11,383
Dec 20, 5 AM $ 0.000244
+0.25%
$ 638,715 $ 11,325
Dec 20, 4 AM $ 0.000243
+0.00%
$ 637,144 $ 11,301
Dec 20, 3 AM $ 0.000243
+0.00%
$ 637,144 $ 11,402
Dec 20, 2 AM $ 0.000243
+0.00%
$ 637,144 $ 11,401
Dec 20, 1 AM $ 0.000243
-0.25%
$ 637,144 $ 11,450
Dec 20, 12 AM $ 0.000243
+0.00%
$ 637,144 $ 11,486
Dec 19, 11 PM $ 0.000243
-0.25%
$ 637,144 $ 11,523
Dec 19, 10 PM $ 0.000243
+0.00%
$ 637,144 $ 11,463
Dec 19, 9 PM $ 0.000244
+0.00%
$ 638,715 $ 11,475
Dec 19, 8 PM $ 0.000244
+0.00%
$ 638,191 $ 11,692
Dec 19, 7 PM $ 0.000244
+0.54%
$ 638,191 $ 11,671
Dec 19, 6 PM $ 0.000242
+0.21%
$ 634,787 $ 11,776
Dec 19, 5 PM $ 0.000242
+0.37%
$ 633,477 $ 11,803
Dec 19, 4 PM $ 0.000243
+0.08%
$ 637,144 $ 12,011
Dec 19, 3 PM $ 0.000243
+0.00%
$ 635,834 $ 12,079
Dec 19, 2 PM $ 0.000243
+0.71%
$ 635,834 $ 12,186
Dec 19, 1 PM $ 0.000241
+0.00%
$ 631,382 $ 12,509
Dec 19, 12 PM $ 0.000241
+0.00%
$ 631,382 $ 13,088
Dec 19, 11 AM $ 0.000241
+0.12%
$ 631,382 $ 35,383
Dec 19, 10 AM $ 0.000241
-0.21%
$ 630,597 $ 35,378
Dec 19, 9 AM $ 0.000241
+0.21%
$ 631,906 $ 35,411
Dec 19, 8 AM $ 0.000241
-0.21%
$ 630,597 $ 35,454
Dec 19, 7 AM $ 0.000241
-0.12%
$ 631,906 $ 35,518
Dec 19, 6 AM $ 0.000242
+1.05%
$ 632,692 $ 35,410
Dec 19, 5 AM $ 0.000239
+0.25%
$ 626,145 $ 35,550
Dec 19, 4 AM $ 0.000239
+0.80%
$ 626,145 $ 35,493
Dec 19, 3 AM $ 0.000237
+0.89%
$ 622,217 $ 35,534
Dec 18, 5 PM $ 0.000239
-0.25%
$ 626,930 $ 35,217
Dec 18, 4 PM $ 0.00024
-0.46%
$ 628,502 $ 35,249
Dec 18, 3 PM $ 0.000244
+0.00%
$ 637,929 $ 35,324
Dec 18, 2 PM $ 0.000247
+0.16%
$ 647,881 $ 34,802
Dec 18, 1 PM $ 0.000246
+3.23%
$ 643,952 $ 34,823
Dec 18, 12 PM $ 0.000238
-2.78%
$ 623,788 $ 34,235
Dec 18, 10 AM $ 0.000241
+0.00%
$ 630,073 $ 12,031
Dec 18, 9 AM $ 0.00024
-0.25%
$ 628,502 $ 12,099
Dec 18, 8 AM $ 0.000241
+0.54%
$ 630,073 $ 12,139
Dec 18, 7 AM $ 0.000239
+0.00%
$ 626,669 $ 12,073
Nov 22, 1 AM $ 0.000246
+0.05%
$ 643,842 $ 342
Nov 22, 12 AM $ 0.000246
+0.17%
$ 644,824 $ 342
Nov 21, 11 PM $ 0.000246
+1.20%
$ 643,033 $ 339
Nov 21, 10 PM $ 0.000244
-0.97%
$ 637,888 $ 340
Nov 21, 9 PM $ 0.000246
+1.11%
$ 645,146 $ 342
Nov 21, 8 PM $ 0.000243
-0.50%
$ 636,062 $ 336
Nov 21, 7 PM $ 0.000246
-0.39%
$ 644,246 $ 343
Nov 21, 6 PM $ 0.000246
-0.48%
$ 644,525 $ 338
Nov 21, 5 PM $ 0.000248
+1.47%
$ 650,240 $ 345