MoonDAO Historical Data

MOONEY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000187
+0.00%
$ 489,446 $ 10,103
Apr 2, 3 AM $ 0.000187
+10.72%
$ 489,446 $ 9,959
Apr 2, 2 AM $ 0.000169
+0.24%
$ 442,046 $ 9,786
Apr 2, 1 AM $ 0.000168
+0.00%
$ 440,999 $ 9,785
Apr 2, 12 AM $ 0.000168
+4.01%
$ 440,999 $ 9,647
Apr 1, 11 PM $ 0.000162
+0.00%
$ 423,977 $ 9,496
Apr 1, 10 PM $ 0.000162
+0.00%
$ 423,977 $ 9,505
Apr 1, 9 PM $ 0.000162
-0.92%
$ 423,977 $ 9,407
Apr 1, 8 PM $ 0.000163
-0.31%
$ 427,905 $ 9,451
Apr 1, 7 PM $ 0.000164
-0.97%
$ 429,214 $ 9,352
Apr 1, 6 PM $ 0.000165
-0.96%
$ 433,404 $ 9,395
Apr 1, 5 PM $ 0.000164
+0.00%
$ 430,262 $ 9,401
Apr 1, 4 PM $ 0.000164
-1.14%
$ 430,262 $ 9,360
Apr 1, 3 PM $ 0.000166
+0.00%
$ 435,237 $ 9,320
Apr 1, 2 PM $ 0.000166
+0.00%
$ 435,237 $ 9,271
Apr 1, 1 PM $ 0.000166
+3.68%
$ 435,237 $ 9,364
Apr 1, 12 PM $ 0.00016
-4.07%
$ 419,787 $ 9,327
Apr 1, 11 AM $ 0.000167
+1.58%
$ 437,594 $ 9,297
Apr 1, 10 AM $ 0.000164
+0.00%
$ 430,786 $ 9,313
Apr 1, 9 AM $ 0.000164
+0.00%
$ 430,786 $ 9,286
Apr 1, 8 AM $ 0.000164
+0.00%
$ 430,786 $ 9,325
Apr 1, 7 AM $ 0.000164
+0.00%
$ 430,786 $ 9,229
Apr 1, 6 AM $ 0.000164
+0.00%
$ 430,786 $ 9,136
Apr 1, 5 AM $ 0.000164
+0.00%
$ 430,786 $ 9,040
Apr 1, 4 AM $ 0.000164
+0.00%
$ 430,786 $ 8,952
Apr 1, 3 AM $ 0.000164
-0.30%
$ 430,786 $ 8,975
Apr 1, 2 AM $ 0.000165
+0.00%
$ 432,095 $ 9,070
Apr 1, 1 AM $ 0.000165
+0.00%
$ 432,095 $ 8,948
Apr 1, 12 AM $ 0.000165
+0.30%
$ 432,095 $ 9,076
Mar 31, 11 PM $ 0.000164
-0.30%
$ 430,786 $ 9,109
Mar 31, 10 PM $ 0.000165
+0.00%
$ 432,095 $ 9,051
Mar 31, 9 PM $ 0.000165
+0.00%
$ 432,095 $ 9,043
Mar 31, 8 PM $ 0.000165
+0.00%
$ 432,095 $ 9,029
Mar 31, 7 PM $ 0.000165
+0.00%
$ 432,095 $ 9,022
Mar 31, 6 PM $ 0.000165
+0.00%
$ 432,095 $ 9,072
Mar 31, 5 PM $ 0.000165
+0.00%
$ 432,095 $ 9,043
Mar 31, 4 PM $ 0.000165
+0.30%
$ 432,095 $ 9,071
Mar 31, 3 PM $ 0.000164
-0.30%
$ 430,786 $ 9,073
Mar 31, 2 PM $ 0.000165
+0.00%
$ 432,095 $ 9,054
Mar 31, 1 PM $ 0.000165
+0.00%
$ 432,095 $ 8,987
Mar 31, 12 PM $ 0.000165
+0.30%
$ 432,095 $ 8,954
Mar 31, 11 AM $ 0.000164
+0.00%
$ 430,786 $ 8,881
Mar 31, 10 AM $ 0.000164
+0.00%
$ 430,786 $ 8,925
Mar 31, 9 AM $ 0.000164
-0.30%
$ 430,786 $ 8,892
Mar 31, 8 AM $ 0.000164
-0.30%
$ 430,786 $ 8,895
Mar 31, 7 AM $ 0.000165
+0.30%
$ 432,095 $ 8,916
Mar 31, 6 AM $ 0.000164
+0.00%
$ 430,786 $ 8,984
Mar 31, 5 AM $ 0.000164
+0.00%
$ 430,786 $ 9,112
Mar 31, 4 AM $ 0.000164
-0.30%
$ 430,786 $ 9,230
Mar 31, 3 AM $ 0.000165
+0.00%
$ 432,095 $ 9,210