Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.000205
+0.00%
$536,845 $1,277
May 5, 11 AM $0.000205
+0.00%
$536,845 $1,294
May 5, 10 AM $0.000205
+0.00%
$536,845 $1,334
May 5, 9 AM $0.000205
+0.00%
$536,845 $1,358
May 5, 8 AM $0.000205
+0.00%
$536,845 $1,465
May 5, 7 AM $0.000205
-3.39%
$536,845 $1,462
May 5, 6 AM $0.000212
+9.16%
$555,700 $1,403
May 5, 5 AM $0.000194
+0.31%
$509,086 $1,269
May 5, 4 AM $0.000194
+0.78%
$507,515 $1,233
May 5, 3 AM $0.000192
+0.00%
$503,587 $1,213
May 5, 2 AM $0.000192
-1.79%
$503,587 $1,200
May 5, 1 AM $0.000196
+1.08%
$512,753 $1,164
May 5, 12 AM $0.000194
-3.00%
$507,253 $984
May 4, 11 PM $0.0002
+0.00%
$522,966 $925
May 4, 10 PM $0.0002
-0.10%
$522,966 $925
May 4, 9 PM $0.0002
-0.94%
$523,490 $913
May 4, 8 PM $0.000202
-2.65%
$528,465 $907
May 4, 6 PM $0.000194
+0.05%
$508,039 $879
May 4, 5 PM $0.000194
+0.31%
$507,777 $882
May 4, 4 PM $0.000193
-5.80%
$506,206 $880
May 4, 3 PM $0.000205
-0.24%
$537,369 $893
May 4, 2 PM $0.000206
+6.91%
$538,678 $901
May 4, 1 PM $0.000214
+0.00%
$561,723 $857
May 4, 12 PM $0.000214
+0.00%
$561,723 $834
May 4, 11 AM $0.000214
+0.00%
$561,723 $782
May 4, 10 AM $0.000214
+0.28%
$561,723 $734
May 4, 9 AM $0.000191
+1.11%
$500,445 $585
May 4, 8 AM $0.000189
+0.21%
$494,945 $531
May 4, 7 AM $0.000189
-3.18%
$493,898 $487
May 4, 6 AM $0.000195
+0.00%
$510,134 $434
May 4, 5 AM $0.000195
-0.26%
$510,134 $434
May 4, 4 AM $0.000195
+0.26%
$511,443 $426
May 4, 3 AM $0.000195
+0.00%
$510,134 $414
May 4, 2 AM $0.000195
+0.00%
$510,134 $410
May 4, 1 AM $0.000195
+0.00%
$510,134 $410
May 4, 12 AM $0.000195
+0.00%
$510,134 $414
May 3, 11 PM $0.000195
+0.00%
$510,134 $414
May 3, 10 PM $0.000195
+0.00%
$510,134 $414
May 3, 9 PM $0.000195
-0.10%
$510,134 $438
May 3, 8 PM $0.000195
+4.78%
$510,658 $396
May 3, 7 PM $0.000186
-4.56%
$487,351 $340
May 3, 6 PM $0.000195
+4.78%
$510,658 $294
May 3, 5 PM $0.000186
-4.37%
$487,351 $249
May 3, 4 PM $0.000195
+0.00%
$509,610 $228
May 3, 3 PM $0.000195
+4.62%
$509,610 $212
May 3, 2 PM $0.000186
-4.91%
$487,089 $250
May 3, 1 PM $0.000196
+0.00%
$512,229 $247
May 3, 12 PM $0.000196
+0.00%
$512,229 $247
May 3, 11 AM $0.000196
+0.00%
$512,229 $247
May 3, 10 AM $0.000196
+0.00%
$512,229 $268