MoonDAO Historical Data

MOONEY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000246
-0.48%
$ 644,525 $ 338
Nov 21, 5 PM $ 0.000248
+1.47%
$ 650,240 $ 345
Nov 21, 4 PM $ 0.000242
+0.94%
$ 634,725 $ 334
Nov 21, 3 PM $ 0.00024
-2.61%
$ 628,118 $ 338
Nov 21, 2 PM $ 0.000246
+0.40%
$ 642,942 $ 337
Nov 21, 1 PM $ 0.000245
+0.96%
$ 641,111 $ 338
Nov 21, 12 PM $ 0.000241
+1.22%
$ 632,369 $ 325
Nov 21, 11 AM $ 0.000239
-0.24%
$ 626,626 $ 335
Nov 21, 10 AM $ 0.000241
+0.83%
$ 630,289 $ 333
Nov 21, 9 AM $ 0.000239
-1.92%
$ 625,898 $ 336
Nov 21, 8 AM $ 0.000242
+0.40%
$ 634,811 $ 339
Nov 21, 7 AM $ 0.000242
-2.34%
$ 634,841 $ 341
Nov 21, 6 AM $ 0.000248
-0.39%
$ 650,170 $ 346
Nov 21, 5 AM $ 0.000249
-0.39%
$ 652,844 $ 349
Nov 21, 4 AM $ 0.000248
-0.89%
$ 649,657 $ 347
Nov 21, 3 AM $ 0.00025
+0.66%
$ 655,990 $ 359
Nov 21, 2 AM $ 0.000251
-1.21%
$ 657,948 $ 364
Nov 21, 1 AM $ 0.000255
+0.35%
$ 668,059 $ 369
Nov 21, 12 AM $ 0.000259
+1.03%
$ 679,140 $ 13
Nov 20, 11 PM $ 0.000258
-1.48%
$ 674,551 $ 13
Nov 20, 10 PM $ 0.000261
+0.06%
$ 684,100 $ 13
Nov 20, 9 PM $ 0.000261
+1.60%
$ 683,501 $ 13
Nov 20, 8 PM $ 0.000257
-0.23%
$ 673,253 $ 13
Nov 20, 7 PM $ 0.000256
+0.56%
$ 670,276 $ 13
Nov 20, 6 PM $ 0.000256
-0.39%
$ 669,505 $ 13
Nov 20, 5 PM $ 0.000256
-0.91%
$ 670,158 $ 13
Nov 20, 4 PM $ 0.00026
-3.40%
$ 680,963 $ 13
Nov 20, 3 PM $ 0.00027
-0.79%
$ 706,867 $ 14
Nov 20, 2 PM $ 0.00027
-0.67%
$ 708,046 $ 14
Nov 20, 1 PM $ 0.000273
-0.59%
$ 713,717 $ 14
Nov 20, 12 PM $ 0.000273
-0.14%
$ 715,582 $ 14
Nov 20, 11 AM $ 0.000273
+0.17%
$ 715,276 $ 14
Nov 20, 10 AM $ 0.000272
-0.09%
$ 712,827 $ 14
Nov 20, 9 AM $ 0.000272
-0.68%
$ 713,483 $ 14
Nov 20, 8 AM $ 0.000275
-0.23%
$ 719,303 $ 14
Nov 20, 7 AM $ 0.000275
+0.71%
$ 719,624 $ 14
Nov 20, 6 AM $ 0.000273
-0.53%
$ 716,079 $ 14
Nov 20, 5 AM $ 0.000275
-0.26%
$ 720,024 $ 14
Nov 20, 4 AM $ 0.000273
-0.59%
$ 715,907 $ 14
Nov 20, 3 AM $ 0.000276
+0.00%
$ 721,808 $ 14
Nov 20, 12 AM $ 0.000274
+0.00%
$ 716,252 $ 0
Nov 19, 11 PM $ 0.000273
+1.21%
$ 716,052 $ 0
Nov 19, 10 PM $ 0.00027
-0.32%
$ 706,252 $ 0
Nov 19, 9 PM $ 0.00027
+1.42%
$ 707,580 $ 1
Nov 19, 8 PM $ 0.000264
+0.94%
$ 691,169 $ 1
Nov 19, 7 PM $ 0.000261
-0.56%
$ 682,695 $ 1
Nov 19, 6 PM $ 0.000262
-0.97%
$ 684,945 $ 1
Nov 19, 5 PM $ 0.000265
-0.68%
$ 693,280 $ 1
Nov 19, 4 PM $ 0.000268
-0.35%
$ 702,240 $ 1
Nov 19, 3 PM $ 0.000272
-1.51%
$ 713,122 $ 1