MoonDAO Historical Data

MOONEY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000272
-1.51%
$ 713,122 $ 1
Nov 19, 2 PM $ 0.000276
-0.66%
$ 723,080 $ 1
Nov 19, 1 PM $ 0.000279
-0.60%
$ 730,189 $ 1
Nov 19, 12 PM $ 0.00028
+0.16%
$ 733,318 $ 1
Nov 18, 12 AM $ 0.000278
+0.22%
$ 726,779 $ 46
Nov 17, 11 PM $ 0.000276
-0.14%
$ 723,081 $ 46
Nov 17, 10 PM $ 0.000277
+0.70%
$ 725,331 $ 736
Nov 17, 9 PM $ 0.000275
+0.04%
$ 720,070 $ 730
Nov 17, 8 PM $ 0.000273
+0.01%
$ 714,123 $ 728
Nov 17, 7 PM $ 0.000274
-1.12%
$ 716,245 $ 734
Nov 17, 6 PM $ 0.000277
-0.92%
$ 725,946 $ 739
Nov 17, 5 PM $ 0.000281
-1.92%
$ 736,414 $ 756
Nov 17, 4 PM $ 0.000284
-0.35%
$ 744,643 $ 752
Nov 17, 3 PM $ 0.000286
-0.38%
$ 747,781 $ 767
Oct 29, 4 AM $ 0.000336
+0.35%
$ 880,950 $ 129
Oct 29, 4 AM $ 0.000336
+0.35%
$ 880,950 $ 129
Oct 29, 3 AM $ 0.000335
-0.12%
$ 877,762 $ 129
Oct 29, 3 AM $ 0.000335
-0.12%
$ 877,762 $ 129
Oct 29, 2 AM $ 0.000335
+0.32%
$ 877,798 $ 129
Oct 29, 1 AM $ 0.000335
+0.61%
$ 878,076 $ 128
Oct 29, 12 AM $ 0.000334
+0.07%
$ 875,091 $ 129
Oct 28, 11 PM $ 0.000334
-0.18%
$ 875,764 $ 128
Oct 28, 10 PM $ 0.000335
+0.13%
$ 876,333 $ 129
Oct 28, 9 PM $ 0.000334
-0.12%
$ 873,393 $ 128
Oct 28, 8 PM $ 0.000334
-1.37%
$ 874,630 $ 129
Oct 28, 7 PM $ 0.000341
-1.25%
$ 891,749 $ 131
Oct 28, 6 PM $ 0.000345
-0.68%
$ 903,321 $ 134
Oct 28, 5 PM $ 0.000347
+0.03%
$ 909,721 $ 134
Oct 14, 9 AM $ 0.000342
+0.12%
$ 894,699 $ 75
Oct 14, 8 AM $ 0.000342
+0.71%
$ 896,021 $ 75
Oct 14, 7 AM $ 0.000341
-0.43%
$ 896,199 $ 75
Oct 14, 6 AM $ 0.000343
-1.33%
$ 897,959 $ 76
Oct 14, 5 AM $ 0.000347
-0.83%
$ 909,233 $ 77
Oct 14, 4 AM $ 0.000352
-0.81%
$ 922,175 $ 78
Oct 13, 7 AM $ 0.000362
+0.51%
$ 946,681 $ 47
Oct 13, 6 AM $ 0.00036
+0.99%
$ 942,753 $ 47
Oct 13, 5 AM $ 0.000356
-0.33%
$ 934,013 $ 46
Oct 13, 4 AM $ 0.000356
-0.17%
$ 932,196 $ 46
Oct 13, 3 AM $ 0.000358
-0.34%
$ 939,549 $ 47
Oct 13, 2 AM $ 0.000359
-0.70%
$ 942,669 $ 47
Oct 13, 1 AM $ 0.000359
+0.48%
$ 939,428 $ 47
Oct 13, 12 AM $ 0.000356
-0.61%
$ 938,506 $ 47
Oct 12, 11 PM $ 0.000357
+0.13%
$ 935,854 $ 199
Oct 12, 10 PM $ 0.000357
+0.06%
$ 932,706 $ 198
Oct 12, 9 PM $ 0.000355
-0.54%
$ 930,686 $ 198
Oct 12, 8 PM $ 0.000358
+0.22%
$ 935,761 $ 199
Oct 12, 7 PM $ 0.000356
+0.37%
$ 934,579 $ 198
Oct 12, 6 PM $ 0.000355
-0.40%
$ 931,631 $ 198
Oct 12, 5 PM $ 0.000357
+0.86%
$ 934,743 $ 198
Oct 12, 4 PM $ 0.000352
+1.23%
$ 920,664 $ 195