MoonDAO Historical Data

MOONEY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000165
+0.00%
$ 432,095 $ 9,210
Mar 31, 2 AM $ 0.000165
+0.30%
$ 432,095 $ 9,171
Mar 31, 1 AM $ 0.000164
-0.30%
$ 430,786 $ 9,281
Mar 31, 12 AM $ 0.000165
+0.00%
$ 432,095 $ 9,237
Mar 30, 11 PM $ 0.000165
+0.30%
$ 432,095 $ 9,271
Mar 30, 10 PM $ 0.000164
+0.00%
$ 430,786 $ 9,303
Mar 30, 9 PM $ 0.000164
+1.17%
$ 430,786 $ 9,350
Mar 30, 8 PM $ 0.000162
+0.00%
$ 424,762 $ 9,344
Mar 30, 7 PM $ 0.000162
-0.25%
$ 424,762 $ 9,431
Mar 30, 6 PM $ 0.000163
+0.00%
$ 425,810 $ 9,400
Mar 30, 5 PM $ 0.000163
+0.25%
$ 425,810 $ 9,378
Mar 30, 4 PM $ 0.000162
+0.00%
$ 424,762 $ 9,384
Mar 30, 3 PM $ 0.000162
+0.00%
$ 424,762 $ 9,379
Mar 30, 2 PM $ 0.000162
-0.25%
$ 424,762 $ 9,442
Mar 30, 1 PM $ 0.000163
+0.00%
$ 425,810 $ 9,579
Mar 30, 12 PM $ 0.000163
+0.25%
$ 425,810 $ 9,753
Mar 30, 11 AM $ 0.000162
-2.29%
$ 424,762 $ 9,780
Mar 30, 10 AM $ 0.000166
+3.04%
$ 434,714 $ 9,775
Mar 30, 9 AM $ 0.000161
-0.25%
$ 421,882 $ 9,798
Mar 30, 8 AM $ 0.000161
+0.00%
$ 422,929 $ 9,773
Mar 30, 7 AM $ 0.000161
+0.00%
$ 422,929 $ 9,854
Mar 30, 6 AM $ 0.000161
+0.25%
$ 422,929 $ 9,778
Mar 30, 5 AM $ 0.000161
+0.00%
$ 421,882 $ 9,743
Mar 30, 4 AM $ 0.000161
-0.25%
$ 421,882 $ 9,702
Mar 30, 3 AM $ 0.000161
+0.00%
$ 422,929 $ 9,817
Mar 30, 2 AM $ 0.000161
+0.25%
$ 422,929 $ 9,806
Mar 30, 1 AM $ 0.000161
-0.25%
$ 421,882 $ 9,812
Mar 30, 12 AM $ 0.000161
+0.25%
$ 422,929 $ 9,854
Mar 29, 11 PM $ 0.000161
-0.25%
$ 421,882 $ 9,881
Mar 29, 10 PM $ 0.000161
+0.00%
$ 422,929 $ 9,876
Mar 29, 9 PM $ 0.000161
+0.00%
$ 422,929 $ 9,703
Mar 29, 8 PM $ 0.000161
+0.25%
$ 422,929 $ 9,768
Mar 29, 7 PM $ 0.000161
-0.25%
$ 421,882 $ 9,753
Mar 29, 6 PM $ 0.000161
+0.00%
$ 422,929 $ 9,814
Mar 29, 5 PM $ 0.000161
+0.25%
$ 422,929 $ 9,752
Mar 29, 4 PM $ 0.000161
-0.24%
$ 421,882 $ 9,677
Mar 29, 3 PM $ 0.000161
+0.25%
$ 422,917 $ 9,895
Mar 29, 2 PM $ 0.00016
-1.77%
$ 419,271 $ 9,880
Mar 29, 1 PM $ 0.000163
+6.46%
$ 426,821 $ 9,841
Mar 29, 12 PM $ 0.000153
+0.13%
$ 400,932 $ 9,571
Mar 29, 11 AM $ 0.000153
-0.03%
$ 401,455 $ 9,588
Mar 29, 10 AM $ 0.000153
-0.58%
$ 401,561 $ 9,571
Mar 29, 9 AM $ 0.000154
-0.07%
$ 403,910 $ 9,618
Mar 29, 8 AM $ 0.000154
+0.00%
$ 404,177 $ 9,601
Mar 29, 7 AM $ 0.000154
+0.00%
$ 402,875 $ 9,484
Mar 29, 6 AM $ 0.000154
+1.15%
$ 402,875 $ 9,581
Mar 29, 5 AM $ 0.000152
-0.13%
$ 398,313 $ 9,625
Mar 29, 4 AM $ 0.000152
-0.98%
$ 398,837 $ 9,695
Mar 29, 3 AM $ 0.000154
-2.14%
$ 402,765 $ 9,776
Mar 29, 2 AM $ 0.000157
-0.19%
$ 411,559 $ 10,002