Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.000196
+0.00%
$512,229 $268
May 3, 8 AM $0.000196
+0.15%
$512,229 $308
May 3, 7 AM $0.000195
+0.00%
$511,443 $375
May 3, 6 AM $0.000195
+0.00%
$511,443 $423
May 3, 5 AM $0.000195
+0.00%
$511,443 $483
May 3, 4 AM $0.000195
+0.00%
$511,443 $555
May 3, 3 AM $0.000195
+0.00%
$511,443 $705
May 3, 2 AM $0.000195
+0.00%
$511,443 $756
May 3, 1 AM $0.000195
+0.00%
$511,443 $818
May 3, 12 AM $0.000195
+0.00%
$511,443 $962
May 2, 11 PM $0.000195
+0.00%
$511,443 $964
May 2, 10 PM $0.000195
+0.00%
$511,443 $968
May 2, 9 PM $0.000195
+0.00%
$511,443 $948
May 2, 8 PM $0.000195
+0.00%
$511,443 $968
May 2, 7 PM $0.000195
+0.00%
$511,443 $968
May 2, 6 PM $0.000195
+0.00%
$511,443 $981
May 2, 5 PM $0.000195
+4.94%
$511,443 $979
May 2, 4 PM $0.000186
-4.71%
$487,351 $961
May 2, 3 PM $0.000195
+4.49%
$511,443 $974
May 2, 2 PM $0.000187
-3.56%
$489,446 $928
May 2, 1 PM $0.000194
+0.00%
$507,515 $947
May 2, 12 PM $0.000194
+0.00%
$507,515 $1,011
May 2, 11 AM $0.000194
+0.00%
$507,515 $1,073
May 2, 10 AM $0.000194
+0.00%
$507,515 $1,104
May 2, 9 AM $0.000194
-0.21%
$507,515 $1,151
May 2, 8 AM $0.000194
+0.62%
$508,563 $1,159
May 2, 6 AM $0.000192
+0.00%
$503,587 $1,140
May 2, 5 AM $0.000192
+0.16%
$503,587 $1,132
May 2, 4 AM $0.000193
-0.62%
$505,158 $1,109
May 2, 3 AM $0.000194
+3.58%
$508,301 $1,011
May 2, 2 AM $0.000187
+2.29%
$490,755 $1,016
May 2, 1 AM $0.000183
-0.05%
$479,756 $1,011
May 2, 12 AM $0.000183
-0.27%
$480,018 $867
May 1, 11 PM $0.000184
+0.00%
$481,328 $876
May 1, 10 PM $0.000184
-1.97%
$481,328 $908
May 1, 9 PM $0.000187
+2.35%
$491,017 $951
May 1, 8 PM $0.000183
+0.00%
$479,756 $963
May 1, 7 PM $0.000183
-4.03%
$479,756 $967
May 1, 6 PM $0.000191
+0.00%
$499,921 $973
May 1, 5 PM $0.000191
+0.00%
$499,921 $1,001
May 1, 4 PM $0.000191
-0.16%
$499,921 $1,025
May 1, 3 PM $0.000191
-1.34%
$500,706 $1,010
May 1, 2 PM $0.000194
+0.62%
$507,515 $1,003
May 1, 1 PM $0.000193
+3.16%
$504,373 $979
May 1, 12 PM $0.000187
+3.15%
$488,922 $984
May 1, 11 AM $0.000181
-1.52%
$473,995 $974
May 1, 10 AM $0.000184
-0.54%
$481,328 $947
May 1, 9 AM $0.000185
+0.82%
$483,946 $949
May 1, 8 AM $0.000183
+1.10%
$480,018 $948
May 1, 7 AM $0.000181
-2.89%
$474,781 $940