MoonDAO Historical Data

MOONEY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000352
+1.23%
$ 920,664 $ 195
Oct 12, 3 PM $ 0.000346
+0.44%
$ 915,538 $ 194
Oct 12, 2 PM $ 0.00033
+0.38%
$ 865,610 $ 184
Oct 12, 1 PM $ 0.000329
-0.42%
$ 862,344 $ 183
Oct 12, 12 PM $ 0.000331
+0.37%
$ 869,094 $ 185
Oct 12, 11 AM $ 0.00033
+0.00%
$ 863,592 $ 183
Oct 12, 10 AM $ 0.00033
-0.52%
$ 863,603 $ 183
Oct 12, 9 AM $ 0.000331
+0.10%
$ 865,527 $ 184
Oct 12, 8 AM $ 0.000331
+0.22%
$ 868,140 $ 184
Oct 12, 7 AM $ 0.00033
-0.23%
$ 864,234 $ 184
Oct 12, 6 AM $ 0.000331
+0.08%
$ 865,721 $ 184
Oct 12, 5 AM $ 0.000331
+0.31%
$ 865,274 $ 141
Oct 12, 4 AM $ 0.00033
+0.51%
$ 866,127 $ 141
Oct 12, 3 AM $ 0.000329
+1.91%
$ 858,803 $ 140
Oct 12, 2 AM $ 0.000323
+0.10%
$ 847,738 $ 138
Oct 12, 1 AM $ 0.000323
+0.54%
$ 844,680 $ 137
Oct 12, 12 AM $ 0.000323
-0.41%
$ 844,538 $ 137
Oct 11, 11 PM $ 0.000325
+0.18%
$ 849,684 $ 138
Download