Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.000181
-2.89%
$474,781 $940
May 1, 6 AM $0.000187
+2.08%
$488,922 $910
May 1, 5 AM $0.000183
-2.40%
$478,971 $863
May 1, 4 AM $0.000187
-0.48%
$490,755 $814
May 1, 3 AM $0.000188
+3.98%
$493,112 $773
May 1, 2 AM $0.000181
-1.79%
$474,257 $767
May 1, 1 AM $0.000184
+0.00%
$482,899 $828
May 1, 12 AM $0.000184
+1.65%
$482,899 $868
Apr 30, 11 PM $0.000181
-0.55%
$475,043 $920
Apr 30, 10 PM $0.000182
-2.46%
$477,661 $918
Apr 30, 9 PM $0.000187
+1.52%
$489,708 $918
Apr 30, 8 PM $0.000184
+0.00%
$482,375 $1,000
Apr 30, 7 PM $0.000184
+0.88%
$482,375 $996
Apr 30, 6 PM $0.000183
+0.55%
$478,185 $978
Apr 30, 5 PM $0.000182
+2.66%
$475,566 $946
Apr 30, 4 PM $0.000177
-1.34%
$463,258 $914
Apr 30, 3 PM $0.000179
-0.06%
$469,543 $878
Apr 30, 2 PM $0.000177
-1.66%
$464,829 $834
Apr 30, 1 PM $0.00018
+0.95%
$472,686 $794
Apr 30, 12 PM $0.000179
-2.93%
$468,234 $725
Apr 30, 11 AM $0.000184
-1.44%
$482,375 $673
Apr 30, 10 AM $0.000187
-0.74%
$489,446 $648
Apr 30, 9 AM $0.000188
+2.67%
$493,112 $600
Apr 30, 8 AM $0.000183
+2.86%
$480,280 $548
Apr 30, 7 AM $0.000178
+0.79%
$466,924 $512
Apr 30, 6 AM $0.000177
-0.23%
$463,258 $486
Apr 30, 5 AM $0.000177
-0.06%
$464,306 $484
Apr 30, 4 AM $0.000177
+0.28%
$464,568 $480
Apr 30, 3 AM $0.000171
+0.65%
$447,807 $441
Apr 30, 2 AM $0.00017
-0.06%
$444,927 $429
Apr 30, 12 AM $0.000173
+0.87%
$453,045 $245
Apr 29, 11 PM $0.000171
-7.25%
$449,117 $199
Apr 29, 10 PM $0.000185
-3.40%
$484,208 $165
Apr 29, 9 PM $0.000191
-4.35%
$501,230 $152
Apr 29, 8 PM $0.0002
+0.00%
$524,013 $87
Apr 29, 7 PM $0.0002
+0.00%
$524,013 $139
Apr 29, 6 PM $0.0002
+0.00%
$524,013 $193
Apr 29, 5 PM $0.0002
-1.43%
$524,013 $267
Apr 29, 4 PM $0.000203
+0.00%
$531,608 $317
Apr 29, 3 PM $0.000203
+0.00%
$531,608 $372
Apr 29, 2 PM $0.000203
+0.00%
$531,608 $425
Apr 29, 1 PM $0.000203
-0.49%
$531,608 $472
Apr 29, 12 PM $0.000204
+0.00%
$534,226 $523
Apr 29, 11 AM $0.000204
+0.00%
$534,226 $563
Apr 29, 10 AM $0.000204
+0.00%
$534,226 $571
Apr 29, 9 AM $0.000204
+0.00%
$534,226 $599
Apr 29, 8 AM $0.000204
+0.00%
$534,226 $619
Apr 29, 7 AM $0.000204
+0.00%
$534,226 $619
Apr 29, 6 AM $0.000204
+0.00%
$534,226 $619
Apr 29, 5 AM $0.000204
+0.00%
$534,226 $631