Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.000204
+0.00%
$534,226 $631
Apr 29, 4 AM $0.000204
+0.00%
$534,226 $648
Apr 29, 3 AM $0.000204
+0.00%
$534,226 $652
Apr 29, 2 AM $0.000204
+0.00%
$534,226 $710
Apr 29, 1 AM $0.000204
+0.00%
$534,226 $750
Apr 29, 12 AM $0.000204
+0.00%
$534,226 $817
Apr 28, 11 PM $0.000204
+0.00%
$534,226 $873
Apr 28, 10 PM $0.000204
+0.49%
$534,226 $912
Apr 28, 9 PM $0.000204
+0.00%
$533,703 $970
Apr 28, 8 PM $0.000204
-0.24%
$533,703 $964
Apr 28, 7 PM $0.000204
-0.73%
$535,012 $920
Apr 28, 6 PM $0.000204
+0.00%
$535,274 $832
Apr 28, 5 PM $0.000204
-0.29%
$535,274 $792
Apr 28, 4 PM $0.000206
+0.00%
$538,416 $706
Apr 28, 3 PM $0.000206
+0.54%
$538,416 $707
Apr 28, 2 PM $0.000204
+0.25%
$535,536 $703
Apr 28, 1 PM $0.000203
+0.00%
$532,131 $704
Apr 28, 12 PM $0.000192
+0.00%
$502,801 $736
Apr 28, 11 AM $0.000192
+0.05%
$502,801 $736
Apr 28, 10 AM $0.000192
+0.05%
$502,540 $858
Apr 28, 9 AM $0.000192
-3.28%
$502,278 $834
Apr 28, 8 AM $0.000198
+0.00%
$519,300 $862
Apr 28, 7 AM $0.000198
+0.00%
$519,300 $930
Apr 28, 12 AM $0.000179
+0.00%
$469,805 $764
Apr 27, 11 PM $0.000179
-5.68%
$469,805 $711
Apr 27, 10 PM $0.00019
-1.35%
$498,088 $689
Apr 27, 9 PM $0.000193
+1.80%
$504,896 $628
Apr 27, 8 PM $0.000189
-2.87%
$495,993 $610
Apr 27, 7 PM $0.000195
+0.00%
$510,658 $622
Apr 27, 6 PM $0.000195
+0.00%
$510,658 $622
Apr 27, 5 PM $0.000195
+0.00%
$510,658 $626
Apr 27, 4 PM $0.000195
+4.06%
$510,658 $626
Apr 27, 3 PM $0.000187
-4.64%
$489,708 $618
Apr 27, 2 PM $0.000196
-1.16%
$513,538 $609
Apr 27, 1 PM $0.000198
+6.78%
$519,561 $607
Apr 27, 12 PM $0.000186
-6.02%
$486,565 $708
Apr 27, 11 AM $0.000198
-0.75%
$517,728 $694
Apr 27, 9 AM $0.000197
-0.05%
$516,943 $657
Apr 27, 8 AM $0.000199
+0.25%
$521,918 $622
Apr 27, 7 AM $0.000199
-0.45%
$520,609 $622
Apr 27, 6 AM $0.0002
+0.00%
$522,966 $615
Apr 27, 5 AM $0.0002
+0.00%
$522,966 $667
Apr 27, 4 AM $0.0002
+0.00%
$522,966 $674
Apr 27, 3 AM $0.0002
+0.00%
$522,966 $781
Apr 27, 2 AM $0.0002
+0.00%
$522,966 $781
Apr 27, 1 AM $0.0002
+0.00%
$522,966 $781
Apr 27, 12 AM $0.0002
+0.00%
$522,966 $781
Apr 26, 11 PM $0.000202
-6.14%
$528,465 $781
Apr 26, 10 PM $0.000215
+0.00%
$563,033 $767
Apr 26, 9 PM $0.000215
+0.00%
$563,033 $761