Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.000215
-0.14%
$563,033 $749
Apr 26, 7 PM $0.000215
+0.00%
$563,818 $844
Apr 26, 6 PM $0.000215
+0.00%
$563,818 $844
Apr 26, 5 PM $0.000215
+0.00%
$563,818 $852
Apr 26, 4 PM $0.000215
-0.09%
$563,818 $1,005
Apr 26, 3 PM $0.000216
+0.00%
$565,913 $989
Apr 26, 2 PM $0.000216
+0.00%
$565,913 $950
Apr 26, 1 PM $0.000216
+3.74%
$565,913 $898
Apr 26, 12 PM $0.000208
+7.59%
$545,487 $849
Apr 26, 11 AM $0.000194
+3.85%
$506,989 $253
Apr 26, 10 AM $0.000186
-0.04%
$488,192 $950
Apr 26, 9 AM $0.000187
-1.37%
$488,410 $925
Apr 26, 8 AM $0.000189
-0.02%
$495,170 $1,253
Apr 26, 7 AM $0.000189
+0.56%
$495,265 $1,201
Apr 26, 6 AM $0.000188
-1.54%
$492,502 $1,169
Apr 26, 5 AM $0.000191
+0.36%
$500,180 $1,130
Apr 26, 4 AM $0.00019
-0.90%
$498,411 $1,116
Apr 26, 3 AM $0.000192
-0.12%
$502,913 $1,019
Apr 26, 2 AM $0.000192
+0.10%
$503,525 $1,066
Apr 26, 1 AM $0.000192
-0.17%
$503,023 $1,834
Apr 26, 12 AM $0.000192
+0.12%
$503,902 $2,060
Apr 25, 11 PM $0.000192
+0.39%
$503,276 $1,823
Apr 25, 10 PM $0.000191
+0.09%
$501,308 $1,846
Apr 25, 9 PM $0.000191
-0.21%
$500,847 $1,888
Apr 25, 8 PM $0.000192
-1.18%
$501,764 $1,243
Apr 25, 7 PM $0.000194
-0.07%
$507,734 $1,766
Apr 25, 6 PM $0.000194
-0.05%
$508,201 $1,767
Apr 25, 5 PM $0.000194
+1.84%
$508,439 $1,757
Apr 25, 4 PM $0.000191
+0.08%
$499,241 $1,583
Apr 25, 3 PM $0.00019
-1.48%
$498,852 $1,417
Apr 25, 2 PM $0.000193
+0.11%
$506,326 $1,441
Apr 25, 1 PM $0.000193
+0.07%
$505,754 $1,495
Apr 25, 12 PM $0.000193
+0.03%
$505,376 $1,486
Apr 25, 11 AM $0.000193
-0.17%
$505,243 $1,494
Apr 25, 10 AM $0.000193
-0.01%
$506,110 $1,477
Apr 25, 9 AM $0.000193
+0.06%
$506,177 $1,499
Apr 25, 8 AM $0.000193
+0.45%
$505,884 $1,520
Apr 25, 7 AM $0.000192
+2.35%
$503,644 $1,204
Apr 25, 6 AM $0.000188
+0.21%
$492,064 $750
Apr 25, 5 AM $0.000187
+0.00%
$491,017 $792
Apr 25, 4 AM $0.000187
+0.00%
$491,017 $830
Apr 25, 3 AM $0.000187
+0.00%
$491,017 $902
Apr 25, 2 AM $0.000187
+1.19%
$491,017 $918
Apr 25, 1 AM $0.000185
-3.19%
$485,256 $880
Apr 25, 12 AM $0.000191
+1.63%
$501,238 $1,374
Apr 24, 11 PM $0.000188
+0.01%
$493,197 $951
Apr 24, 10 PM $0.000188
-0.01%
$493,170 $976
Apr 24, 9 PM $0.000188
-1.58%
$493,199 $984
Apr 24, 8 PM $0.000191
+0.01%
$501,118 $1,036
Apr 24, 7 PM $0.000191
+0.00%
$501,087 $1,044