Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.000191
+0.00%
$501,087 $1,044
Apr 24, 6 PM $0.000191
+0.00%
$501,070 $1,052
Apr 24, 5 PM $0.000191
+0.00%
$501,061 $1,091
Apr 24, 4 PM $0.000191
-0.01%
$501,037 $1,095
Apr 24, 3 PM $0.000191
-0.34%
$501,088 $1,104
Apr 24, 2 PM $0.000192
+0.10%
$502,815 $1,120
Apr 24, 1 PM $0.000192
+0.35%
$502,323 $1,077
Apr 24, 12 PM $0.000191
+0.24%
$500,583 $1,066
Apr 24, 11 AM $0.000191
-0.29%
$499,363 $1,030
Apr 24, 10 AM $0.000191
+0.01%
$500,804 $1,025
Apr 24, 9 AM $0.000191
-0.01%
$500,755 $1,005
Apr 24, 8 AM $0.000191
+0.02%
$500,801 $1,009
Apr 24, 7 AM $0.000191
-2.28%
$500,706 $1,055
Apr 24, 6 AM $0.000196
-0.61%
$512,390 $780
Apr 24, 5 AM $0.000197
-1.05%
$515,519 $742
Apr 24, 4 AM $0.000199
-1.51%
$520,994 $781
Apr 24, 3 AM $0.000207
+7.78%
$542,083 $724
Apr 24, 2 AM $0.000193
-0.18%
$504,764 $49
Apr 24, 1 AM $0.000192
+2.83%
$503,734 $49
Apr 24, 12 AM $0.000187
-5.90%
$489,889 $121
Apr 23, 11 PM $0.000199
+6.33%
$520,613 $758
Apr 23, 10 PM $0.000187
+0.09%
$489,626 $769
Apr 23, 9 PM $0.000187
-5.19%
$489,209 $765
Apr 23, 8 PM $0.000197
+1.82%
$515,980 $755
Apr 23, 7 PM $0.000194
+0.04%
$506,779 $805
Apr 23, 6 PM $0.000193
-3.27%
$506,594 $854
Apr 23, 5 PM $0.0002
-0.22%
$523,311 $878
Apr 23, 4 PM $0.0002
+0.10%
$524,637 $955
Apr 23, 3 PM $0.0002
-0.07%
$524,289 $1,099
Apr 23, 2 PM $0.0002
-0.24%
$524,549 $1,129
Apr 23, 1 PM $0.000201
-2.57%
$525,867 $1,171
Apr 23, 12 PM $0.000206
-0.24%
$539,726 $1,103
Apr 23, 11 AM $0.000207
+0.88%
$541,035 $1,163
Apr 23, 10 AM $0.000205
+3.83%
$536,321 $1,377
Apr 23, 9 AM $0.000197
-0.05%
$516,692 $1,569
Apr 23, 8 AM $0.000197
-4.92%
$516,900 $1,608
Apr 23, 7 AM $0.000208
-0.86%
$543,654 $1,490
Apr 23, 6 AM $0.000209
-2.24%
$548,368 $1,546
Apr 23, 5 AM $0.000214
-0.56%
$560,938 $1,616
Apr 23, 4 AM $0.000215
-3.49%
$564,080 $1,635
Apr 23, 3 AM $0.00022
-0.05%
$576,388 $1,573
Apr 23, 2 AM $0.00022
-0.14%
$576,650 $1,582
Apr 23, 1 AM $0.00022
-0.63%
$577,436 $1,677
Apr 23, 12 AM $0.000222
+0.00%
$581,102 $1,869
Apr 22, 11 PM $0.000222
-0.09%
$581,102 $1,916
Apr 22, 10 PM $0.000222
+0.32%
$581,626 $1,900
Apr 22, 9 PM $0.000221
+0.68%
$579,793 $1,937
Apr 22, 4 PM $0.00023
-5.69%
$603,624 $1,946
Apr 22, 3 PM $0.000244
+0.00%
$640,024 $1,856
Apr 22, 2 PM $0.000244
-0.33%
$640,024 $1,830