Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.000245
-0.08%
$642,119 $1,938
Apr 22, 12 PM $0.000245
-1.01%
$642,643 $1,956
Apr 22, 11 AM $0.000248
+8.49%
$649,190 $2,020
Apr 22, 10 AM $0.000228
+1.56%
$598,386 $2,061
Apr 22, 9 AM $0.000225
+1.03%
$589,220 $2,036
Apr 22, 8 AM $0.000223
+3.05%
$583,197 $2,020
Apr 22, 7 AM $0.000216
+4.30%
$565,913 $2,004
Apr 22, 6 AM $0.0002
-0.74%
$524,275 $1,971
Apr 22, 5 AM $0.000202
-3.12%
$528,203 $1,945
Apr 22, 4 AM $0.000208
+0.00%
$545,225 $1,883
Apr 22, 3 AM $0.000208
+4.20%
$545,225 $1,911
Apr 22, 2 AM $0.0002
+0.55%
$523,228 $1,893
Apr 22, 1 AM $0.000222
-0.05%
$580,578 $1,691
Apr 22, 12 AM $0.000222
+0.86%
$580,840 $1,693
Apr 21, 11 PM $0.00022
+12.08%
$575,865 $1,650
Apr 21, 10 PM $0.000196
+1.55%
$513,800 $1,676
Apr 21, 9 PM $0.000193
-14.51%
$505,944 $1,627
Apr 21, 8 PM $0.000226
+0.00%
$591,839 $1,543
Apr 21, 7 PM $0.000226
+0.00%
$591,839 $1,531
Apr 21, 6 PM $0.000226
+0.00%
$591,839 $1,527
Apr 21, 5 PM $0.000226
-4.84%
$591,839 $1,555
Apr 21, 4 PM $0.000237
+1.50%
$621,955 $1,416
Apr 21, 3 PM $0.000234
-1.35%
$612,789 $1,431
Apr 21, 2 PM $0.000237
+1.15%
$621,169 $1,470
Apr 21, 1 PM $0.000234
-0.72%
$614,099 $1,448
Apr 21, 12 PM $0.000236
+6.64%
$618,550 $1,451
Apr 21, 11 AM $0.000221
+3.89%
$580,055 $1,354
Apr 21, 10 AM $0.000213
-0.14%
$558,319 $1,144
Apr 21, 9 AM $0.000213
+0.95%
$559,105 $1,150
Apr 21, 8 AM $0.000211
-1.31%
$553,867 $1,134
Apr 21, 7 AM $0.000214
-0.19%
$561,200 $1,128
Apr 21, 6 AM $0.000215
+0.37%
$562,247 $1,130
Apr 21, 5 AM $0.000214
-0.14%
$560,152 $1,130
Apr 21, 4 AM $0.000214
+0.61%
$560,938 $1,152
Apr 21, 3 AM $0.000213
-0.28%
$557,533 $1,167
Apr 21, 2 AM $0.000213
+2.59%
$559,105 $1,903
Apr 21, 1 AM $0.000208
-2.30%
$544,963 $1,919
Apr 21, 12 AM $0.000213
-1.43%
$557,795 $1,905
Apr 20, 11 PM $0.000216
+3.30%
$565,913 $1,914
Apr 20, 10 PM $0.000209
+3.41%
$547,844 $1,896
Apr 20, 9 PM $0.000202
-0.83%
$529,775 $1,894
Apr 20, 8 PM $0.000204
+0.00%
$534,226 $2,163
Apr 20, 2 PM $0.000244
-0.24%
$639,762 $2,071
Apr 20, 1 PM $0.000245
-1.33%
$641,334 $2,079
Apr 20, 12 PM $0.000248
+0.00%
$649,976 $2,053
Apr 20, 11 AM $0.000248
+2.48%
$649,976 $2,061
Apr 20, 10 AM $0.000242
-2.46%
$634,263 $2,041
Apr 20, 9 AM $0.000248
-0.36%
$650,237 $2,021
Apr 20, 8 AM $0.000249
+0.04%
$652,594 $2,021
Apr 20, 7 AM $0.000249
+4.62%
$652,332 $2,039