Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.000249
+4.62%
$652,332 $2,039
Apr 20, 6 AM $0.000238
+5.21%
$623,526 $2,009
Apr 20, 3 AM $0.000197
+5.41%
$515,110 $1,695
Apr 20, 2 AM $0.000187
+1.36%
$488,660 $1,180
Apr 20, 1 AM $0.000184
-2.07%
$482,113 $1,188
Apr 20, 12 AM $0.000188
-0.32%
$492,326 $1,184
Apr 19, 11 PM $0.000189
+1.95%
$493,898 $1,210
Apr 19, 10 PM $0.000185
-2.73%
$484,470 $1,198
Apr 19, 9 PM $0.00019
+4.39%
$498,088 $1,209
Apr 19, 8 PM $0.000182
+0.00%
$477,138 $972
Apr 19, 7 PM $0.000182
-3.95%
$477,138 $994
Apr 19, 6 PM $0.00019
+0.00%
$496,778 $986
Apr 19, 5 PM $0.00019
+1.61%
$496,778 $1,010
Apr 19, 4 PM $0.000193
+3.66%
$504,373 $979
Apr 19, 3 PM $0.000186
-1.06%
$486,565 $937
Apr 19, 2 PM $0.000188
-0.95%
$491,803 $901
Apr 19, 1 PM $0.00019
+0.69%
$496,516 $878
Apr 19, 12 PM $0.000188
-1.52%
$493,112 $855
Apr 19, 11 AM $0.000191
+0.58%
$500,706 $815
Apr 19, 10 AM $0.00019
+1.55%
$497,826 $816
Apr 19, 9 AM $0.000187
-1.89%
$490,231 $834
Apr 19, 8 AM $0.000191
-3.93%
$499,659 $804
Apr 19, 7 AM $0.000199
+0.46%
$520,085 $768
Apr 19, 6 AM $0.000198
+0.00%
$517,728 $778
Apr 19, 5 AM $0.000198
+0.46%
$517,728 $806
Apr 19, 4 AM $0.000197
-0.71%
$515,371 $794
Apr 19, 3 AM $0.000198
+0.87%
$519,038 $810
Apr 19, 2 AM $0.000197
+0.20%
$515,633 $830
Apr 19, 1 AM $0.000196
-0.91%
$514,586 $810
Apr 19, 12 AM $0.000198
+1.38%
$519,300 $818
Apr 18, 8 PM $0.000181
+0.06%
$473,995 $653
Apr 18, 7 PM $0.000181
+0.11%
$473,733 $617
Apr 18, 6 PM $0.000181
+0.00%
$473,209 $577
Apr 18, 5 PM $0.000181
+0.11%
$473,209 $545
Apr 18, 4 PM $0.00018
+0.06%
$472,686 $528
Apr 18, 3 PM $0.00018
+0.00%
$472,424 $536
Apr 18, 2 PM $0.00018
+0.00%
$472,424 $528
Apr 18, 1 PM $0.00018
+0.61%
$472,424 $504
Apr 18, 12 PM $0.000179
+0.00%
$469,543 $515
Apr 18, 11 AM $0.000179
+0.00%
$469,543 $539
Apr 18, 10 AM $0.000179
-7.96%
$469,543 $562
Apr 18, 9 AM $0.000195
+0.00%
$510,134 $545
Apr 18, 8 AM $0.000195
+0.26%
$510,134 $581
Apr 18, 7 AM $0.000194
+0.00%
$508,825 $614
Apr 18, 6 AM $0.000194
-0.15%
$508,825 $797
Apr 18, 5 AM $0.000195
+0.21%
$509,610 $1,270
Apr 18, 4 AM $0.000194
+0.00%
$508,563 $1,707
Apr 18, 3 AM $0.000194
+8.13%
$508,563 $2,097
Apr 18, 2 AM $0.00018
+0.00%
$470,329 $2,362
Apr 18, 1 AM $0.00018
+0.00%
$470,329 $2,732