Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.00018
+0.00%
$470,329 $2,732
Apr 18, 12 AM $0.00018
-1.70%
$470,329 $3,083
Apr 17, 11 PM $0.000183
+0.00%
$478,447 $3,459
Apr 17, 10 PM $0.000183
+0.00%
$478,447 $3,831
Apr 17, 9 PM $0.000183
+0.00%
$478,447 $4,248
Apr 17, 8 PM $0.000183
+0.00%
$478,447 $4,634
Apr 17, 7 PM $0.000183
+0.00%
$478,447 $5,014
Apr 17, 6 PM $0.000183
+0.00%
$478,447 $5,423
Apr 17, 5 PM $0.000183
+0.00%
$478,447 $5,780
Apr 17, 4 PM $0.000183
+0.00%
$478,447 $6,191
Apr 17, 3 PM $0.000183
+0.00%
$478,447 $6,601
Apr 17, 2 PM $0.000183
-1.56%
$478,447 $7,384
Apr 17, 1 PM $0.000186
+1.31%
$486,041 $7,740
Apr 17, 12 PM $0.000183
+0.00%
$479,756 $8,122
Apr 17, 11 AM $0.000183
-0.11%
$479,756 $8,570
Apr 17, 10 AM $0.000183
-1.29%
$480,280 $8,991
Apr 17, 9 AM $0.000186
+1.31%
$486,565 $9,386
Apr 17, 8 AM $0.000183
-1.29%
$480,280 $9,700
Apr 17, 7 AM $0.000186
+2.03%
$486,565 $10,041
Apr 17, 6 AM $0.000182
-0.65%
$476,876 $10,244
Apr 17, 5 AM $0.000183
+1.05%
$480,018 $10,120
Apr 17, 4 AM $0.000181
-2.26%
$475,043 $10,154
Apr 17, 3 AM $0.000186
+1.53%
$486,041 $10,223
Apr 17, 2 AM $0.000183
-0.54%
$478,709 $10,277
Apr 17, 1 AM $0.000184
+0.00%
$481,328 $10,404
Apr 17, 12 AM $0.000184
+1.27%
$481,328 $10,332
Apr 16, 11 PM $0.000181
-1.14%
$475,304 $10,319
Apr 16, 10 PM $0.000184
-1.45%
$480,804 $10,310
Apr 16, 9 PM $0.000186
+1.91%
$487,874 $10,303
Apr 16, 8 PM $0.000183
+0.00%
$478,709 $10,347
Apr 16, 7 PM $0.000183
+0.00%
$478,709 $10,297
Apr 16, 6 PM $0.000183
+0.00%
$478,709 $10,243
Apr 16, 5 PM $0.000183
-0.27%
$478,709 $10,288
Apr 16, 4 PM $0.000183
+0.27%
$480,018 $10,289
Apr 16, 3 PM $0.000183
-3.43%
$478,709 $10,224
Apr 16, 2 PM $0.000189
+1.07%
$495,731 $9,979
Apr 16, 1 PM $0.000187
+1.30%
$490,493 $10,036
Apr 16, 12 PM $0.000185
+0.27%
$484,208 $10,083
Apr 16, 11 AM $0.000184
-1.23%
$482,899 $10,081
Apr 16, 10 AM $0.000187
+0.81%
$488,922 $10,047
Apr 16, 9 AM $0.000185
+0.27%
$484,994 $10,017
Apr 16, 8 AM $0.000185
-0.38%
$483,684 $10,101
Apr 16, 7 AM $0.000185
-1.96%
$485,518 $10,145
Apr 16, 6 AM $0.000185
-0.43%
$484,470 $10,186
Apr 16, 5 AM $0.000186
+0.38%
$486,565 $10,253
Apr 16, 4 AM $0.000185
-1.12%
$484,732 $10,182
Apr 16, 3 AM $0.000187
+1.19%
$490,231 $10,172
Apr 16, 2 AM $0.000185
-0.16%
$484,470 $10,178
Apr 16, 1 AM $0.000185
-1.59%
$485,256 $10,046
Apr 16, 12 AM $0.000188
-0.21%
$493,112 $10,139