MoonDAO Historical Data

MOONEY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000186
+4.96%
$ 487,351 $ 9,914
Mar 16, 1 PM $ 0.000177
-0.23%
$ 464,306 $ 9,769
Mar 16, 9 AM $ 0.000207
-0.24%
$ 542,083 $ 9,715
Mar 16, 8 AM $ 0.000207
-0.77%
$ 543,392 $ 9,694
Mar 16, 7 AM $ 0.000209
-0.29%
$ 547,582 $ 9,625
Mar 16, 6 AM $ 0.00021
+0.29%
$ 549,153 $ 9,725
Mar 16, 5 AM $ 0.000209
-0.29%
$ 547,582 $ 9,684
Mar 16, 4 AM $ 0.00021
+26.02%
$ 549,153 $ 9,621
Mar 16, 3 AM $ 0.000166
+0.24%
$ 435,761 $ 9,363
Mar 16, 2 AM $ 0.000166
-0.24%
$ 434,714 $ 9,269
Mar 16, 1 AM $ 0.000166
-0.36%
$ 434,714 $ 9,265
Mar 16, 12 AM $ 0.000167
+0.36%
$ 436,285 $ 9,339
Mar 15, 11 PM $ 0.000166
+0.00%
$ 434,714 $ 9,328
Mar 15, 10 PM $ 0.000166
+0.00%
$ 434,714 $ 9,417
Mar 15, 9 PM $ 0.000166
-0.24%
$ 434,714 $ 9,456
Mar 15, 8 PM $ 0.000166
-1.13%
$ 435,761 $ 9,430
Mar 15, 7 PM $ 0.000168
+0.30%
$ 440,737 $ 9,297
Mar 15, 6 PM $ 0.000168
-0.30%
$ 439,427 $ 9,318
Mar 15, 5 PM $ 0.000168
+0.00%
$ 440,737 $ 9,276
Mar 15, 4 PM $ 0.000168
+0.00%
$ 440,737 $ 9,246
Mar 15, 3 PM $ 0.000168
+0.00%
$ 440,737 $ 9,730
Mar 15, 2 PM $ 0.000168
+0.30%
$ 440,737 $ 9,801
Mar 15, 1 PM $ 0.000168
-1.93%
$ 439,427 $ 9,964
Mar 15, 12 PM $ 0.000171
+0.18%
$ 448,069 $ 9,997
Mar 15, 11 AM $ 0.000171
+0.00%
$ 447,284 $ 9,890
Mar 15, 10 AM $ 0.000171
+0.00%
$ 447,284 $ 10,022
Mar 15, 9 AM $ 0.000171
+0.00%
$ 447,284 $ 10,188
Mar 15, 8 AM $ 0.000171
+0.00%
$ 447,284 $ 10,211
Mar 15, 7 AM $ 0.000171
-0.23%
$ 447,284 $ 10,432
Mar 15, 6 AM $ 0.000171
+0.23%
$ 448,331 $ 10,401
Mar 15, 5 AM $ 0.000171
+0.00%
$ 447,284 $ 10,415
Mar 15, 4 AM $ 0.000171
-0.18%
$ 447,284 $ 10,501
Mar 15, 3 AM $ 0.000171
+0.47%
$ 448,069 $ 10,435
Mar 15, 2 AM $ 0.00017
+0.29%
$ 445,974 $ 10,466
Mar 15, 1 AM $ 0.00017
+0.24%
$ 444,665 $ 10,451
Mar 15, 12 AM $ 0.000169
-0.24%
$ 443,617 $ 10,408
Mar 14, 11 PM $ 0.00017
+11.56%
$ 444,665 $ 10,409
Mar 14, 10 PM $ 0.000138
+0.00%
$ 362,174 $ 10,310
Mar 14, 4 PM $ 0.000183
+4.98%
$ 480,280 $ 10,517
Mar 14, 3 PM $ 0.000175
-2.94%
$ 457,497 $ 10,259
Mar 14, 2 PM $ 0.000173
-3.63%
$ 452,521 $ 10,394
Mar 14, 1 PM $ 0.000178
-5.12%
$ 465,615 $ 10,246
Mar 14, 12 PM $ 0.000187
+0.21%
$ 490,755 $ 10,245
Mar 14, 11 AM $ 0.000187
+0.38%
$ 489,708 $ 10,224
Mar 14, 10 AM $ 0.000186
+0.00%
$ 487,874 $ 10,175
Mar 14, 9 AM $ 0.000186
+0.76%
$ 487,874 $ 10,219
Mar 14, 8 AM $ 0.000185
+9.54%
$ 484,208 $ 10,181
Mar 14, 7 AM $ 0.000169
+0.24%
$ 442,046 $ 9,974
Mar 14, 6 AM $ 0.000168
-0.24%
$ 440,999 $ 9,879
Mar 14, 5 AM $ 0.000175
+0.00%
$ -- $ 9,730