MoonDAO Historical Data

MOONEY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000175
+0.00%
$ -- $ 9,730
Mar 14, 4 AM $ 0.000175
+0.00%
$ 459,592 $ 9,730
Mar 14, 2 AM $ 0.000162
-3.91%
$ 424,762 $ 9,663
Mar 14, 1 AM $ 0.000169
-4.79%
$ 442,046 $ 9,639
Mar 14, 12 AM $ 0.000177
-0.23%
$ 464,306 $ 9,681
Mar 13, 11 PM $ 0.000178
+0.00%
$ 465,353 $ 9,730
Mar 13, 10 PM $ 0.000178
+0.23%
$ 465,353 $ 9,705
Mar 13, 9 PM $ 0.000195
+0.26%
$ 509,872 $ 9,805
Mar 13, 8 PM $ 0.000194
+0.00%
$ 508,563 $ 9,853
Mar 13, 7 PM $ 0.000195
+12.87%
$ 509,872 $ 9,892
Mar 13, 6 PM $ 0.000171
-3.11%
$ 449,117 $ 10,087
Mar 13, 5 PM $ 0.000177
-3.70%
$ 463,258 $ 10,001
Mar 13, 4 PM $ 0.000181
+6.35%
$ 473,733 $ 9,997
Mar 13, 3 PM $ 0.00017
-12.77%
$ 445,451 $ 9,860
Mar 13, 2 PM $ 0.000195
+0.52%
$ 510,658 $ 9,737
Mar 13, 1 PM $ 0.000194
+0.05%
$ 508,039 $ 9,687
Mar 13, 12 PM $ 0.000194
+0.00%
$ 507,777 $ 9,578
Mar 13, 11 AM $ 0.00017
-4.28%
$ 445,451 $ 9,631
Mar 13, 10 AM $ 0.000178
+3.98%
$ 465,353 $ 9,421
Mar 13, 9 AM $ 0.000171
-6.24%
$ 448,593 $ 9,380
Mar 13, 8 AM $ 0.000183
-0.27%
$ 478,447 $ 9,345
Mar 13, 7 AM $ 0.000183
+0.00%
$ 479,756 $ 9,304
Mar 13, 6 AM $ 0.000183
+0.00%
$ 479,756 $ 9,393
Mar 13, 5 AM $ 0.000183
+0.00%
$ 479,756 $ 9,434
Mar 13, 4 AM $ 0.000183
+0.27%
$ 479,756 $ 9,475
Mar 13, 3 AM $ 0.000183
+0.00%
$ 478,447 $ 9,434
Mar 13, 2 AM $ 0.000183
-0.27%
$ 478,447 $ 9,519
Mar 13, 1 AM $ 0.000183
+0.27%
$ 479,756 $ 9,419
Mar 13, 12 AM $ 0.000183
+0.00%
$ 478,447 $ 9,370
Mar 12, 11 PM $ 0.000183
-0.27%
$ 478,447 $ 9,321
Mar 12, 10 PM $ 0.000183
+0.27%
$ 479,756 $ 9,305
Mar 12, 9 PM $ 0.000183
-0.27%
$ 478,447 $ 9,273
Mar 12, 8 PM $ 0.000183
-5.27%
$ 479,756 $ 9,312
Mar 12, 7 PM $ 0.000193
+0.00%
$ 506,468 $ 9,207
Mar 12, 6 PM $ 0.000193
+21.41%
$ 506,468 $ 9,200
Mar 12, 5 PM $ 0.000159
-1.73%
$ 417,168 $ 8,989
Mar 12, 4 PM $ 0.000162
+4.45%
$ 424,501 $ 8,942
Mar 12, 3 PM $ 0.000155
-0.26%
$ 406,431 $ 9,009
Mar 12, 2 PM $ 0.000156
+0.00%
$ 407,479 $ 8,962
Mar 12, 1 PM $ 0.000156
+0.26%
$ 407,479 $ 8,849
Mar 12, 12 PM $ 0.000155
-0.26%
$ 406,431 $ 8,966
Mar 12, 11 AM $ 0.000156
+0.26%
$ 407,479 $ 9,002
Mar 12, 10 AM $ 0.000155
-0.13%
$ 406,431 $ 9,096
Mar 12, 9 AM $ 0.000155
+0.13%
$ 406,955 $ 9,049
Mar 12, 8 AM $ 0.000155
-0.06%
$ 406,431 $ 9,095
Mar 12, 7 AM $ 0.000155
-0.06%
$ 406,693 $ 9,151
Mar 12, 6 AM $ 0.000155
+0.00%
$ 406,955 $ 9,108
Mar 12, 5 AM $ 0.000155
+0.00%
$ 406,955 $ 9,134
Mar 12, 4 AM $ 0.000155
+0.13%
$ 406,955 $ 8,969
Mar 12, 3 AM $ 0.000155
-0.32%
$ 406,431 $ 8,999