Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.000189
+0.21%
$494,159 $10,131
Apr 15, 10 PM $0.000188
-0.21%
$493,112 $10,155
Apr 15, 9 PM $0.000189
+0.00%
$494,159 $10,184
Apr 15, 8 PM $0.000189
+0.21%
$494,159 $10,195
Apr 15, 7 PM $0.000188
+0.00%
$493,112 $10,284
Apr 15, 6 PM $0.000188
+0.00%
$493,112 $10,336
Apr 15, 5 PM $0.000188
-0.21%
$493,112 $10,299
Apr 15, 4 PM $0.000189
-0.63%
$494,159 $10,236
Apr 15, 3 PM $0.00019
+0.42%
$497,302 $10,314
Apr 15, 2 PM $0.000189
+1.12%
$495,204 $10,133
Apr 15, 1 PM $0.000187
-1.01%
$489,707 $10,109
Apr 15, 12 PM $0.000188
+0.32%
$493,372 $10,063
Apr 15, 11 AM $0.000188
+0.91%
$491,802 $10,035
Apr 15, 10 AM $0.000186
-0.85%
$487,350 $9,966
Apr 15, 9 AM $0.000188
+0.59%
$491,539 $9,944
Apr 15, 8 AM $0.000187
+0.92%
$488,660 $9,975
Apr 15, 7 AM $0.000185
+0.27%
$484,209 $10,039
Apr 15, 6 AM $0.000184
-2.02%
$482,900 $9,979
Apr 15, 5 AM $0.000188
+2.00%
$492,848 $9,854
Apr 15, 4 AM $0.000185
-2.33%
$483,163 $9,827
Apr 15, 3 AM $0.000189
+1.12%
$494,681 $9,788
Apr 15, 2 AM $0.000187
-1.01%
$489,183 $10,012
Apr 15, 1 AM $0.000189
+1.67%
$494,158 $10,101
Apr 15, 12 AM $0.000186
-2.21%
$486,043 $10,058
Apr 14, 11 PM $0.00019
+0.80%
$497,037 $10,179
Apr 14, 10 PM $0.000188
-0.37%
$493,109 $10,226
Apr 14, 9 PM $0.000189
+0.21%
$494,942 $10,218
Apr 14, 8 PM $0.000189
+0.00%
$493,894 $10,145
Apr 14, 7 PM $0.000189
+2.83%
$493,894 $10,144
Apr 14, 6 PM $0.000183
-0.22%
$480,283 $10,172
Apr 14, 5 PM $0.000184
+0.22%
$481,331 $10,251
Apr 14, 4 PM $0.000183
+0.00%
$480,285 $10,209
Apr 14, 3 PM $0.000183
-0.38%
$480,286 $10,147
Apr 14, 2 PM $0.000184
+0.60%
$482,118 $10,167
Apr 14, 1 PM $0.000183
+0.27%
$479,241 $10,225
Apr 14, 12 PM $0.000183
+0.06%
$477,930 $10,124
Apr 14, 11 AM $0.000182
-0.44%
$477,661 $10,144
Apr 14, 10 AM $0.000183
+0.02%
$479,756 $10,251
Apr 14, 9 AM $0.000183
+0.00%
$479,643 $10,144
Apr 14, 8 AM $0.000183
+0.06%
$479,643 $10,169
Apr 14, 7 AM $0.000183
+1.41%
$479,368 $10,076
Apr 14, 6 AM $0.00018
-1.49%
$472,686 $10,005
Apr 14, 5 AM $0.000183
+0.00%
$479,857 $10,126
Apr 14, 4 AM $0.000183
+0.00%
$479,869 $10,133
Apr 14, 3 AM $0.000183
+0.54%
$479,871 $10,255
Apr 14, 2 AM $0.000182
-1.08%
$477,275 $9,958
Apr 14, 1 AM $0.000184
+0.44%
$482,482 $9,825
Apr 14, 12 AM $0.000183
+0.43%
$480,390 $9,794
Apr 13, 11 PM $0.000183
+0.99%
$478,325 $9,742
Apr 13, 10 PM $0.000181
+1.08%
$473,617 $9,757