Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.000181
+1.08%
$473,617 $9,757
Apr 13, 9 PM $0.000178
-0.60%
$467,235 $9,753
Apr 13, 8 PM $0.000179
+1.07%
$470,067 $9,805
Apr 13, 7 PM $0.000178
+0.00%
$465,091 $9,850
Apr 13, 6 PM $0.000178
+0.00%
$465,091 $9,871
Apr 13, 5 PM $0.000178
-0.22%
$465,091 $9,841
Apr 13, 4 PM $0.000178
-1.17%
$466,139 $9,934
Apr 13, 3 PM $0.00018
+1.01%
$471,638 $9,975
Apr 13, 2 PM $0.000178
-2.09%
$466,924 $9,929
Apr 13, 1 PM $0.000182
+1.51%
$476,876 $10,093
Apr 13, 12 PM $0.000179
-0.50%
$469,805 $10,305
Apr 13, 11 AM $0.00018
-1.48%
$472,162 $10,320
Apr 13, 10 AM $0.000183
+0.94%
$479,233 $10,321
Apr 13, 9 AM $0.000181
-2.16%
$474,781 $10,492
Apr 13, 8 AM $0.000185
+2.49%
$485,256 $10,372
Apr 13, 7 AM $0.000181
+0.22%
$473,471 $10,451
Apr 13, 6 AM $0.00018
-3.37%
$472,424 $10,578
Apr 13, 5 AM $0.000187
+2.36%
$488,922 $10,528
Apr 13, 4 AM $0.000182
+4.95%
$477,661 $10,500
Apr 13, 3 AM $0.000174
+0.23%
$455,140 $10,383
Apr 13, 2 AM $0.000173
-1.03%
$454,093 $10,499
Apr 13, 1 AM $0.000175
-2.77%
$458,806 $10,708
Apr 13, 12 AM $0.00018
-0.22%
$470,853 $10,719
Apr 12, 11 PM $0.00018
-0.83%
$470,853 $10,575
Apr 12, 10 PM $0.000181
+3.30%
$474,781 $10,532
Apr 12, 9 PM $0.000175
+2.03%
$459,592 $10,434
Apr 12, 8 PM $0.000172
-0.23%
$450,426 $10,321
Apr 12, 7 PM $0.000172
-0.06%
$451,474 $10,260
Apr 12, 6 PM $0.000172
+0.29%
$451,736 $10,232
Apr 12, 5 PM $0.000172
+0.00%
$450,426 $10,364
Apr 12, 4 PM $0.000172
+0.00%
$450,426 $10,352
Apr 12, 3 PM $0.000172
-0.29%
$450,426 $10,338
Apr 12, 2 PM $0.000172
-2.43%
$451,736 $10,415
Apr 12, 1 PM $0.000177
-0.51%
$462,996 $10,304
Apr 12, 12 PM $0.000178
+0.85%
$465,353 $10,097
Apr 12, 11 AM $0.000176
+1.73%
$461,425 $9,998
Apr 12, 10 AM $0.000173
-1.81%
$453,569 $9,956
Apr 12, 9 AM $0.000176
+0.00%
$461,949 $9,904
Apr 12, 8 AM $0.000176
+0.40%
$461,949 $9,936
Apr 12, 7 AM $0.000176
+0.00%
$460,116 $9,959
Apr 12, 6 AM $0.000176
-0.28%
$460,116 $9,865
Apr 12, 5 AM $0.000176
+0.80%
$461,425 $9,872
Apr 12, 4 AM $0.000175
+0.81%
$457,759 $9,967
Apr 12, 3 AM $0.000173
-0.52%
$454,093 $10,014
Apr 12, 2 AM $0.000174
+2.41%
$455,926 $9,941
Apr 12, 1 AM $0.000187
-0.37%
$489,446 $9,800
Apr 12, 12 AM $0.000188
+0.00%
$491,279 $9,866
Apr 11, 11 PM $0.000188
+0.00%
$491,279 $9,989
Apr 11, 10 PM $0.000188
+0.00%
$491,279 $9,889
Apr 11, 9 PM $0.000188
+0.00%
$491,279 $10,005