MoonDAO Historical Data

MOONEY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000162
+0.00%
$ 425,024 $ 8,748
Mar 10, 1 AM $ 0.000162
+0.00%
$ 425,024 $ 8,638
Mar 10, 12 AM $ 0.000162
-0.25%
$ 425,024 $ 8,704
Mar 9, 11 PM $ 0.000163
+0.25%
$ 426,072 $ 8,584
Mar 9, 10 PM $ 0.000162
-0.25%
$ 425,024 $ 8,605
Mar 9, 9 PM $ 0.000163
+0.25%
$ 426,072 $ 8,615
Mar 9, 8 PM $ 0.000162
+0.00%
$ 425,024 $ 8,667
Mar 9, 7 PM $ 0.000162
-0.25%
$ 425,024 $ 8,594
Mar 9, 6 PM $ 0.000163
+0.25%
$ 426,072 $ 8,622
Mar 9, 5 PM $ 0.000162
+0.00%
$ 425,024 $ 8,611
Mar 9, 4 PM $ 0.000162
+0.00%
$ 425,024 $ 8,658
Mar 9, 3 PM $ 0.000162
-0.25%
$ 425,024 $ 8,634
Mar 9, 2 PM $ 0.000163
+0.00%
$ 426,072 $ 8,572
Mar 9, 1 PM $ 0.000163
+0.25%
$ 426,072 $ 8,555
Mar 9, 12 PM $ 0.000162
-0.25%
$ 425,024 $ 8,537
Mar 9, 11 AM $ 0.000163
+0.00%
$ 426,072 $ 8,534
Mar 9, 10 AM $ 0.000163
+0.00%
$ 426,072 $ 8,662
Mar 9, 9 AM $ 0.000163
+0.25%
$ 426,072 $ 8,718
Mar 9, 8 AM $ 0.000162
-0.25%
$ 425,024 $ 8,751
Mar 9, 7 AM $ 0.000163
+0.25%
$ 426,072 $ 8,721
Mar 9, 6 AM $ 0.000162
+0.00%
$ 425,024 $ 8,674
Mar 9, 5 AM $ 0.000162
-0.25%
$ 425,024 $ 8,654
Mar 9, 4 AM $ 0.000163
+0.00%
$ 426,072 $ 8,638
Mar 9, 3 AM $ 0.000163
+0.00%
$ 426,072 $ 8,672
Mar 9, 2 AM $ 0.000163
+0.00%
$ 426,072 $ 8,584
Mar 9, 1 AM $ 0.000163
+0.25%
$ 426,072 $ 8,705
Mar 9, 12 AM $ 0.000162
+0.00%
$ 425,024 $ 8,712
Mar 8, 11 PM $ 0.000162
+0.00%
$ 425,024 $ 8,795
Mar 8, 10 PM $ 0.000162
+0.00%
$ 425,024 $ 8,804
Mar 8, 9 PM $ 0.000162
-0.25%
$ 425,024 $ 8,887
Mar 8, 8 PM $ 0.000163
+0.25%
$ 426,072 $ 8,894
Mar 8, 7 PM $ 0.000162
+0.00%
$ 425,024 $ 8,979
Mar 8, 6 PM $ 0.000162
+0.00%
$ 425,024 $ 9,026
Mar 8, 5 PM $ 0.000162
-0.25%
$ 425,024 $ 8,959
Mar 8, 4 PM $ 0.000163
+0.25%
$ 426,072 $ 8,954
Mar 8, 3 PM $ 0.000162
+0.00%
$ 425,024 $ 8,961
Mar 8, 2 PM $ 0.000162
+0.00%
$ 425,024 $ 9,051
Mar 8, 1 PM $ 0.000162
+0.00%
$ 425,024 $ 9,001
Mar 8, 12 PM $ 0.000162
-0.25%
$ 425,024 $ 9,001
Mar 8, 11 AM $ 0.000163
+0.00%
$ 426,072 $ 9,074
Mar 8, 10 AM $ 0.000163
+0.00%
$ 426,072 $ 9,031
Mar 8, 9 AM $ 0.000163
+0.25%
$ 426,072 $ 9,039
Mar 8, 8 AM $ 0.000162
-0.25%
$ 425,024 $ 9,036
Mar 8, 7 AM $ 0.000163
+0.00%
$ 426,072 $ 9,130
Mar 8, 6 AM $ 0.000163
+0.25%
$ 426,072 $ 9,116
Mar 8, 5 AM $ 0.000162
+0.00%
$ 425,024 $ 9,162
Mar 8, 4 AM $ 0.000162
+0.00%
$ 425,024 $ 9,266
Mar 8, 3 AM $ 0.000162
+0.00%
$ 425,024 $ 9,213
Mar 8, 2 AM $ 0.000162
-0.25%
$ 425,024 $ 9,283
Mar 8, 1 AM $ 0.000163
+0.00%
$ 426,072 $ 9,218