Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.000188
+0.00%
$491,279 $10,005
Apr 11, 8 PM $0.000188
+2.29%
$491,279 $10,165
Apr 11, 7 PM $0.000183
-0.27%
$480,280 $10,204
Apr 11, 6 PM $0.000184
+3.55%
$481,589 $10,278
Apr 11, 5 PM $0.000178
-1.33%
$465,094 $10,192
Apr 11, 4 PM $0.00018
-0.11%
$471,378 $10,253
Apr 11, 3 PM $0.00018
-2.17%
$471,901 $10,232
Apr 11, 2 PM $0.000184
+3.37%
$482,374 $10,297
Apr 11, 1 PM $0.000178
-3.52%
$466,664 $10,195
Apr 11, 12 PM $0.000184
-0.22%
$482,636 $10,371
Apr 11, 11 AM $0.000185
+0.00%
$483,683 $10,394
Apr 11, 10 AM $0.000185
+0.22%
$483,683 $10,354
Apr 11, 9 AM $0.000184
+0.00%
$482,636 $10,312
Apr 11, 8 AM $0.000185
+0.00%
$483,683 $10,376
Apr 11, 7 AM $0.000185
+0.22%
$483,682 $10,293
Apr 11, 6 AM $0.000184
+0.00%
$482,635 $10,202
Apr 11, 5 AM $0.000184
+0.00%
$482,635 $10,276
Apr 11, 4 AM $0.000184
-0.22%
$482,636 $10,259
Apr 11, 3 AM $0.000185
+0.00%
$483,683 $10,221
Apr 11, 2 AM $0.000185
+0.22%
$483,683 $10,230
Apr 11, 1 AM $0.000184
+0.00%
$482,636 $10,215
Apr 11, 12 AM $0.000184
-0.22%
$482,635 $10,116
Apr 10, 11 PM $0.000185
+0.22%
$483,683 $10,089
Apr 10, 10 PM $0.000184
-2.28%
$482,636 $10,163
Apr 10, 9 PM $0.000189
-0.74%
$493,894 $10,189
Apr 10, 7 PM $0.000191
+0.00%
$501,492 $9,825
Apr 10, 6 PM $0.000191
+0.00%
$501,492 $9,841
Apr 10, 5 PM $0.000191
+0.00%
$501,492 $9,798
Apr 10, 4 PM $0.000176
+0.00%
$459,854 $9,779
Apr 10, 3 PM $0.000175
-0.45%
$458,544 $9,793
Apr 10, 2 PM $0.000188
-0.21%
$493,636 $9,932
Apr 10, 1 PM $0.000189
+5.95%
$494,683 $9,933
Apr 10, 12 PM $0.000178
-0.94%
$466,924 $9,842
Apr 10, 11 AM $0.00018
-0.22%
$471,376 $9,876
Apr 10, 10 AM $0.00018
+0.22%
$472,424 $9,867
Apr 10, 9 AM $0.00018
-0.22%
$471,376 $9,883
Apr 10, 8 AM $0.00018
+0.22%
$472,424 $9,789
Apr 10, 7 AM $0.00018
-0.17%
$471,376 $9,842
Apr 10, 6 AM $0.00018
-0.06%
$472,162 $9,990
Apr 10, 5 AM $0.00018
+0.06%
$472,424 $9,921
Apr 10, 4 AM $0.00018
+0.17%
$472,162 $9,861
Apr 10, 3 AM $0.00018
-0.17%
$471,376 $9,802
Apr 10, 2 AM $0.00018
-0.06%
$472,162 $9,833
Apr 10, 1 AM $0.00018
+0.06%
$472,424 $9,910
Apr 10, 12 AM $0.00018
+0.17%
$472,162 $9,890
Apr 9, 11 PM $0.00018
-0.22%
$471,376 $9,872
Apr 9, 10 PM $0.00018
+0.00%
$472,424 $9,902
Apr 9, 9 PM $0.00018
+0.00%
$472,424 $9,860
Apr 9, 8 PM $0.00018
-1.48%
$471,376 $9,899
Apr 9, 7 PM $0.000183
-5.68%
$478,447 $9,825