Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.000194
+0.00%
$507,253 $9,816
Apr 9, 5 PM $0.000194
+0.00%
$507,253 $9,867
Apr 9, 4 PM $0.000194
+0.00%
$507,253 $9,783
Apr 9, 3 PM $0.000194
+11.32%
$507,253 $9,698
Apr 9, 2 PM $0.000174
+0.00%
$455,664 $9,611
Apr 9, 1 PM $0.000174
+0.46%
$455,664 $9,691
Apr 9, 12 PM $0.000173
-6.23%
$453,569 $9,714
Apr 9, 11 AM $0.000185
+0.00%
$483,684 $9,813
Apr 9, 10 AM $0.000185
+0.22%
$483,684 $9,870
Apr 9, 9 AM $0.000184
-0.22%
$482,637 $9,929
Apr 9, 8 AM $0.000173
+0.93%
$453,307 $10,020
Apr 9, 7 AM $0.000171
+0.23%
$449,117 $10,002
Apr 9, 6 AM $0.000171
-1.16%
$448,069 $10,019
Apr 9, 5 AM $0.000173
-0.29%
$453,307 $10,034
Apr 9, 4 AM $0.000174
+0.29%
$454,616 $9,988
Apr 9, 3 AM $0.000173
-0.29%
$453,307 $10,046
Apr 9, 2 AM $0.000174
+0.00%
$454,616 $10,046
Apr 9, 1 AM $0.000173
-0.29%
$453,307 $10,019
Apr 9, 12 AM $0.000174
-1.20%
$454,616 $10,066
Apr 8, 11 PM $0.000176
+0.00%
$460,116 $10,145
Apr 8, 10 PM $0.000176
-0.23%
$460,116 $10,279
Apr 8, 9 PM $0.000176
+0.23%
$461,163 $10,227
Apr 8, 8 PM $0.000176
+0.00%
$460,116 $10,181
Apr 8, 7 PM $0.000176
+0.00%
$460,116 $10,249
Apr 8, 6 PM $0.000176
-0.23%
$460,116 $10,194
Apr 8, 5 PM $0.000176
-1.07%
$461,163 $10,179
Apr 8, 4 PM $0.000178
+0.85%
$466,139 $10,201
Apr 8, 3 PM $0.000176
-0.23%
$462,211 $10,226
Apr 8, 2 PM $0.000177
-1.45%
$463,258 $10,153
Apr 8, 1 PM $0.000179
-0.06%
$470,067 $10,095
Apr 8, 12 PM $0.00018
-0.11%
$470,329 $10,186
Apr 8, 11 AM $0.00018
-0.11%
$470,853 $11,011
Apr 8, 10 AM $0.00018
-1.80%
$471,376 $10,994
Apr 8, 9 AM $0.000183
+2.12%
$480,018 $10,892
Apr 8, 8 AM $0.000179
-1.86%
$470,067 $10,857
Apr 8, 7 AM $0.000183
+1.84%
$478,971 $10,889
Apr 8, 6 AM $0.00018
-1.16%
$470,329 $10,977
Apr 8, 5 AM $0.000182
-0.98%
$475,828 $10,955
Apr 8, 4 AM $0.000183
+1.55%
$480,542 $10,975
Apr 8, 3 AM $0.000181
+0.00%
$473,209 $10,987
Apr 8, 2 AM $0.000181
-1.79%
$473,209 $10,952
Apr 8, 1 AM $0.000184
+0.00%
$481,851 $10,921
Apr 8, 12 AM $0.000184
+0.55%
$481,851 $11,055
Apr 7, 11 PM $0.000183
+4.33%
$479,233 $11,311
Apr 7, 10 PM $0.000175
-0.28%
$459,330 $11,046
Apr 7, 9 PM $0.000176
-0.45%
$460,639 $11,017
Apr 7, 8 PM $0.000177
+0.28%
$462,734 $11,128
Apr 7, 7 PM $0.000177
+0.28%
$462,734 $11,162
Apr 7, 6 PM $0.000176
-0.28%
$461,425 $11,183
Apr 7, 5 PM $0.000177
-0.62%
$462,734 $11,100