Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.000177
-0.62%
$462,734 $11,100
Apr 7, 4 PM $0.000178
-1.93%
$465,615 $11,173
Apr 7, 3 PM $0.000181
-0.44%
$474,781 $11,109
Apr 7, 2 PM $0.000182
+0.00%
$476,876 $11,030
Apr 7, 1 PM $0.000182
+5.26%
$476,876 $11,061
Apr 7, 12 PM $0.000173
-1.59%
$453,045 $10,959
Apr 7, 11 AM $0.000176
-2.39%
$460,378 $10,048
Apr 7, 10 AM $0.00018
+0.00%
$471,638 $9,979
Apr 7, 9 AM $0.00018
-3.74%
$471,638 $10,119
Apr 7, 8 AM $0.000187
-0.27%
$488,922 $10,106
Apr 7, 7 AM $0.000197
+5.28%
$517,205 $9,862
Apr 7, 6 AM $0.000188
-0.27%
$491,279 $9,867
Apr 7, 5 AM $0.000188
-0.32%
$492,588 $9,874
Apr 7, 4 AM $0.000189
-4.26%
$494,159 $9,931
Apr 7, 3 AM $0.000197
-0.55%
$516,157 $9,863
Apr 7, 2 AM $0.000198
-0.20%
$519,038 $9,902
Apr 7, 1 AM $0.000199
+0.20%
$520,085 $9,891
Apr 7, 12 AM $0.00018
+4.23%
$471,376 $9,542
Apr 6, 11 PM $0.000173
+0.00%
$452,259 $9,554
Apr 6, 10 PM $0.000173
+0.23%
$452,259 $9,675
Apr 6, 9 PM $0.000172
+1.00%
$451,212 $9,747
Apr 6, 8 PM $0.000171
-4.05%
$446,760 $9,776
Apr 6, 7 PM $0.000178
+0.00%
$465,615 $9,769
Apr 6, 6 PM $0.000178
+0.00%
$465,615 $9,820
Apr 6, 5 PM $0.000178
+0.28%
$465,615 $9,881
Apr 6, 4 PM $0.000177
+0.00%
$464,306 $9,880
Apr 6, 3 PM $0.000177
+0.00%
$464,306 $9,951
Apr 6, 2 PM $0.000177
+0.00%
$464,285 $10,021
Apr 6, 1 PM $0.000177
+0.00%
$464,287 $9,991
Apr 6, 12 PM $0.000177
-0.28%
$464,291 $10,014
Apr 6, 11 AM $0.000177
-0.27%
$464,291 $10,010
Apr 6, 10 AM $0.000178
+0.00%
$465,556 $10,210
Apr 6, 9 AM $0.000178
+0.29%
$465,555 $10,732
Apr 6, 8 AM $0.000177
-0.28%
$464,234 $10,732
Apr 6, 7 AM $0.000178
+0.00%
$465,516 $10,791
Apr 6, 6 AM $0.000178
+0.00%
$465,501 $10,793
Apr 6, 5 AM $0.000178
+0.28%
$465,515 $10,927
Apr 6, 4 AM $0.000178
+0.28%
$465,517 $11,063
Apr 6, 3 AM $0.000177
+0.00%
$464,221 $11,126
Apr 6, 2 AM $0.000177
-0.27%
$464,223 $11,135
Apr 6, 1 AM $0.000177
-0.23%
$464,191 $11,142
Apr 6, 12 AM $0.000178
+4.68%
$465,250 $11,214
Apr 5, 11 PM $0.00017
-0.22%
$444,448 $11,229
Apr 5, 10 PM $0.00017
+0.01%
$445,436 $11,156
Apr 5, 9 PM $0.00017
+5.12%
$445,401 $11,257
Apr 5, 8 PM $0.000162
-7.12%
$423,715 $11,206
Apr 5, 7 PM $0.000174
-0.51%
$456,188 $11,195
Apr 5, 6 PM $0.000175
+4.41%
$458,544 $11,212
Apr 5, 5 PM $0.000168
-4.23%
$439,166 $11,283
Apr 5, 4 PM $0.000175
-0.17%
$458,544 $11,283