Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.000175
+0.00%
$459,330 $11,380
Apr 5, 2 PM $0.000175
+0.00%
$459,330 $11,497
Apr 5, 1 PM $0.000175
-2.18%
$459,330 $11,604
Apr 5, 12 PM $0.000179
+0.22%
$469,543 $11,647
Apr 5, 11 AM $0.000179
-4.18%
$468,496 $11,736
Apr 5, 10 AM $0.000187
-0.11%
$488,922 $11,878
Apr 5, 9 AM $0.000187
+0.00%
$489,969 $11,275
Apr 5, 8 AM $0.000187
+1.68%
$489,969 $11,305
Apr 5, 2 AM $0.000161
-0.12%
$421,358 $11,493
Apr 5, 1 AM $0.000161
+0.00%
$421,882 $11,459
Apr 5, 12 AM $0.000161
-0.37%
$421,882 $11,599
Apr 4, 11 PM $0.000162
-3.41%
$423,453 $11,536
Apr 4, 10 PM $0.000167
+5.36%
$437,856 $11,475
Apr 4, 9 PM $0.000159
+0.00%
$416,644 $11,397
Apr 4, 8 PM $0.000159
-0.25%
$415,597 $11,278
Apr 4, 7 PM $0.000159
-5.20%
$415,597 $11,318
Apr 4, 6 PM $0.000168
-5.55%
$441,261 $11,277
Apr 4, 5 PM $0.000178
-0.11%
$467,186 $11,214
Apr 4, 4 PM $0.000179
+0.84%
$469,019 $11,189
Apr 4, 3 PM $0.000178
+10.11%
$465,091 $11,055
Apr 4, 2 PM $0.000161
+4.06%
$422,406 $10,862
Apr 4, 1 PM $0.000155
-7.41%
$405,907 $10,777
Apr 4, 11 AM $0.00016
-4.48%
$418,739 $10,531
Apr 4, 8 AM $0.00016
-0.81%
$419,263 $10,265
Apr 4, 7 AM $0.000161
+0.00%
$422,667 $10,204
Apr 4, 6 AM $0.000161
+0.12%
$422,667 $10,225
Apr 4, 5 AM $0.000161
-3.88%
$422,144 $10,146
Apr 4, 1 AM $0.000162
+0.49%
$425,548 $9,813
Apr 4, 12 AM $0.000162
+0.00%
$424,501 $9,839
Apr 3, 11 PM $0.000162
+0.25%
$424,501 $9,863
Apr 3, 10 PM $0.000162
+0.00%
$423,453 $10,186
Apr 3, 9 PM $0.000162
-0.86%
$423,453 $10,313
Apr 3, 8 PM $0.000163
-0.31%
$427,119 $10,379
Apr 3, 7 PM $0.000164
+0.25%
$428,429 $10,391
Apr 3, 6 PM $0.000163
-0.31%
$426,072 $10,407
Apr 3, 5 PM $0.000163
-0.31%
$426,072 $10,373
Apr 3, 4 PM $0.000163
+0.00%
$427,381 $10,273
Apr 3, 3 PM $0.000163
+0.00%
$427,381 $10,359
Apr 3, 2 PM $0.000163
-1.27%
$427,381 $10,321
Apr 3, 1 PM $0.000165
-0.30%
$432,881 $10,374
Apr 3, 12 PM $0.000166
+0.30%
$434,190 $10,352
Apr 3, 11 AM $0.000165
-0.42%
$432,881 $10,377
Apr 3, 10 AM $0.000166
-0.66%
$434,714 $10,405
Apr 3, 9 AM $0.000167
-0.24%
$437,594 $10,469
Apr 3, 8 AM $0.000167
+0.24%
$438,642 $10,402
Apr 3, 7 AM $0.000167
+0.00%
$437,594 $10,290
Apr 3, 6 AM $0.000167
-1.24%
$437,594 $10,293
Apr 3, 5 AM $0.000169
+0.00%
$443,094 $10,378
Apr 3, 4 AM $0.000169
+0.00%
$443,094 $10,371
Apr 3, 3 AM $0.000169
+2.48%
$443,094 $10,451