Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.000169
+2.48%
$443,094 $10,451
Apr 3, 2 AM $0.000165
-3.56%
$432,357 $10,594
Apr 3, 1 AM $0.000171
-4.57%
$448,331 $10,519
Apr 3, 12 AM $0.000179
-3.18%
$469,805 $10,451
Apr 2, 11 PM $0.000185
+9.13%
$485,256 $10,495
Apr 2, 10 PM $0.000167
+5.83%
$437,332 $10,109
Apr 2, 7 PM $0.000152
-0.13%
$397,789 $10,057
Apr 2, 6 PM $0.000152
+0.00%
$398,313 $10,040
Apr 2, 5 PM $0.000152
+0.33%
$398,313 $10,073
Apr 2, 4 PM $0.000152
+0.80%
$397,004 $10,153
Apr 2, 3 PM $0.00015
-0.27%
$393,861 $10,147
Apr 2, 2 PM $0.000151
+0.00%
$394,909 $10,215
Apr 2, 1 PM $0.000151
-0.79%
$394,909 $10,093
Apr 2, 12 PM $0.000164
+0.00%
$429,476 $10,099
Apr 2, 9 AM $0.000179
+0.00%
$469,543 $10,176
Apr 2, 8 AM $0.000179
-1.16%
$469,543 $10,213
Apr 2, 7 AM $0.000181
-3.16%
$473,995 $10,243
Apr 2, 6 AM $0.000187
+0.21%
$489,446 $10,209
Apr 2, 5 AM $0.000186
-0.21%
$488,398 $10,159
Apr 2, 4 AM $0.000187
+0.00%
$489,446 $10,103
Apr 2, 3 AM $0.000187
+10.72%
$489,446 $9,959
Apr 2, 2 AM $0.000169
+0.24%
$442,046 $9,786
Apr 2, 1 AM $0.000168
+0.00%
$440,999 $9,785
Apr 2, 12 AM $0.000168
+4.01%
$440,999 $9,647
Apr 1, 11 PM $0.000162
+0.00%
$423,977 $9,496
Apr 1, 10 PM $0.000162
+0.00%
$423,977 $9,505
Apr 1, 9 PM $0.000162
-0.92%
$423,977 $9,407
Apr 1, 8 PM $0.000163
-0.31%
$427,905 $9,451
Apr 1, 7 PM $0.000164
-0.97%
$429,214 $9,352
Apr 1, 6 PM $0.000165
-0.96%
$433,404 $9,395
Apr 1, 5 PM $0.000164
+0.00%
$430,262 $9,401
Apr 1, 4 PM $0.000164
-1.14%
$430,262 $9,360
Apr 1, 3 PM $0.000166
+0.00%
$435,237 $9,320
Apr 1, 2 PM $0.000166
+0.00%
$435,237 $9,271
Apr 1, 1 PM $0.000166
+3.68%
$435,237 $9,364
Apr 1, 12 PM $0.00016
-4.07%
$419,787 $9,327
Apr 1, 11 AM $0.000167
+1.58%
$437,594 $9,297
Apr 1, 10 AM $0.000164
+0.00%
$430,786 $9,313
Apr 1, 9 AM $0.000164
+0.00%
$430,786 $9,286
Apr 1, 8 AM $0.000164
+0.00%
$430,786 $9,325
Apr 1, 7 AM $0.000164
+0.00%
$430,786 $9,229
Apr 1, 6 AM $0.000164
+0.00%
$430,786 $9,136
Apr 1, 5 AM $0.000164
+0.00%
$430,786 $9,040
Apr 1, 4 AM $0.000164
+0.00%
$430,786 $8,952
Apr 1, 3 AM $0.000164
-0.30%
$430,786 $8,975
Apr 1, 2 AM $0.000165
+0.00%
$432,095 $9,070
Apr 1, 1 AM $0.000165
+0.00%
$432,095 $8,948
Apr 1, 12 AM $0.000165
+0.30%
$432,095 $9,076
Mar 31, 11 PM $0.000164
-0.30%
$430,786 $9,109
Mar 31, 10 PM $0.000165
+0.00%
$432,095 $9,051