Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 PM $0.000161
+0.25%
$422,929 $9,768
Mar 29, 7 PM $0.000161
-0.25%
$421,882 $9,753
Mar 29, 6 PM $0.000161
+0.00%
$422,929 $9,814
Mar 29, 5 PM $0.000161
+0.25%
$422,929 $9,752
Mar 29, 4 PM $0.000161
-0.24%
$421,882 $9,677
Mar 29, 3 PM $0.000161
+0.25%
$422,917 $9,895
Mar 29, 2 PM $0.00016
-1.77%
$419,271 $9,880
Mar 29, 1 PM $0.000163
+6.46%
$426,821 $9,841
Mar 29, 12 PM $0.000153
+0.13%
$400,932 $9,571
Mar 29, 11 AM $0.000153
-0.03%
$401,455 $9,588
Mar 29, 10 AM $0.000153
-0.58%
$401,561 $9,571
Mar 29, 9 AM $0.000154
-0.07%
$403,910 $9,618
Mar 29, 8 AM $0.000154
+0.00%
$404,177 $9,601
Mar 29, 7 AM $0.000154
+0.00%
$402,875 $9,484
Mar 29, 6 AM $0.000154
+1.15%
$402,875 $9,581
Mar 29, 5 AM $0.000152
-0.13%
$398,313 $9,625
Mar 29, 4 AM $0.000152
-0.98%
$398,837 $9,695
Mar 29, 3 AM $0.000154
-2.14%
$402,765 $9,776
Mar 29, 2 AM $0.000157
-0.19%
$411,559 $10,002
Mar 29, 1 AM $0.000157
+0.13%
$412,322 $10,088
Mar 29, 12 AM $0.000157
-0.12%
$411,786 $10,108
Mar 28, 11 PM $0.000157
+0.24%
$412,296 $10,107
Mar 28, 10 PM $0.000157
+0.00%
$411,305 $10,088
Mar 28, 9 PM $0.000157
-0.01%
$411,300 $10,238
Mar 28, 8 PM $0.000157
-0.31%
$411,337 $10,147
Mar 28, 7 PM $0.000158
-0.25%
$412,619 $10,210
Mar 28, 6 PM $0.000158
-0.31%
$413,660 $10,133
Mar 28, 5 PM $0.000158
+1.13%
$414,950 $10,174
Mar 28, 4 PM $0.000157
-1.12%
$410,299 $10,253
Mar 28, 3 PM $0.000158
+1.08%
$414,964 $10,150
Mar 28, 2 PM $0.000157
-0.62%
$410,548 $10,200
Mar 28, 1 PM $0.000158
+0.26%
$413,095 $10,060
Mar 28, 12 PM $0.000157
-0.25%
$412,016 $10,198
Mar 28, 11 AM $0.000158
-4.22%
$413,054 $10,156
Mar 28, 10 AM $0.000165
+0.24%
$431,251 $10,251
Mar 28, 9 AM $0.000164
+0.00%
$430,216 $10,183
Mar 28, 8 AM $0.000164
+0.17%
$430,222 $10,189
Mar 28, 7 AM $0.000164
-0.24%
$429,476 $10,198
Mar 28, 6 AM $0.000164
+0.24%
$430,524 $10,201
Mar 28, 5 AM $0.000164
+0.00%
$429,476 $10,062
Mar 28, 4 AM $0.000164
-2.03%
$429,476 $9,974
Mar 28, 3 AM $0.000167
+1.70%
$438,380 $9,897
Mar 28, 2 AM $0.000163
+0.31%
$427,119 $9,689
Mar 28, 1 AM $0.000163
-0.25%
$425,810 $9,547
Mar 28, 12 AM $0.000163
-0.31%
$426,857 $9,514
Mar 27, 11 PM $0.000163
+0.00%
$428,167 $9,454
Mar 27, 10 PM $0.000163
+0.31%
$428,167 $9,389
Mar 27, 9 PM $0.000163
-0.31%
$426,857 $9,418
Mar 27, 8 PM $0.000163
+0.31%
$428,167 $9,382
Mar 27, 7 PM $0.000163
-0.31%
$426,857 $9,377