Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 PM $0.00017
-0.29%
$445,189 $9,170
Mar 25, 4 PM $0.00017
+0.29%
$446,498 $9,243
Mar 25, 3 PM $0.00017
-0.29%
$445,189 $9,329
Mar 25, 2 PM $0.00017
+0.00%
$446,498 $9,282
Mar 25, 1 PM $0.00017
+0.00%
$445,189 $9,212
Mar 25, 12 PM $0.00017
-2.19%
$445,189 $9,098
Mar 25, 11 AM $0.000174
+0.75%
$455,140 $9,139
Mar 25, 10 AM $0.000173
+0.29%
$453,045 $9,076
Mar 25, 9 AM $0.000172
-0.29%
$451,736 $9,224
Mar 25, 8 AM $0.000173
+0.29%
$453,045 $9,277
Mar 25, 7 AM $0.000172
+0.00%
$451,736 $9,262
Mar 25, 6 AM $0.000172
+0.00%
$451,736 $9,247
Mar 25, 5 AM $0.000172
-0.29%
$451,736 $9,323
Mar 25, 4 AM $0.000173
+1.41%
$453,045 $9,311
Mar 25, 3 AM $0.000171
-0.29%
$446,760 $9,297
Mar 25, 2 AM $0.000171
-1.55%
$448,069 $9,302
Mar 25, 1 AM $0.000174
+3.27%
$455,140 $9,257
Mar 25, 12 AM $0.000168
-0.12%
$440,737 $9,223
Mar 24, 11 PM $0.000168
+0.30%
$441,261 $9,212
Mar 24, 10 PM $0.000168
-0.30%
$439,951 $9,185
Mar 24, 9 PM $0.000168
+0.30%
$441,261 $9,246
Mar 24, 8 PM $0.000168
-0.30%
$439,951 $9,204
Mar 24, 7 PM $0.000168
+0.00%
$441,261 $9,172
Mar 24, 6 PM $0.000168
+0.00%
$441,261 $9,195
Mar 24, 5 PM $0.000168
+0.30%
$441,261 $9,107
Mar 24, 4 PM $0.000168
+0.00%
$439,951 $9,065
Mar 24, 3 PM $0.000168
-2.78%
$439,951 $8,952
Mar 24, 2 PM $0.000172
-0.23%
$451,474 $8,841
Mar 24, 1 PM $0.000173
+0.00%
$452,521 $8,866
Mar 24, 12 PM $0.000173
+0.23%
$452,521 $8,962
Mar 24, 11 AM $0.000172
+0.00%
$451,474 $8,835
Mar 24, 10 AM $0.000172
+0.00%
$451,474 $8,953
Mar 24, 9 AM $0.000172
-0.23%
$451,474 $8,897
Mar 24, 8 AM $0.000173
+0.23%
$452,521 $8,855
Mar 24, 7 AM $0.000172
+0.00%
$451,474 $8,834
Mar 24, 6 AM $0.000173
+0.00%
$452,521 $8,862
Mar 24, 5 AM $0.000173
-2.04%
$452,521 $8,850
Mar 24, 4 AM $0.000176
+1.97%
$461,949 $8,889
Mar 24, 3 AM $0.000173
+0.93%
$453,045 $8,970
Mar 24, 2 AM $0.000171
-0.29%
$448,855 $9,048
Mar 24, 1 AM $0.000172
+1.96%
$450,164 $9,062
Mar 24, 12 AM $0.000169
+0.00%
$441,522 $9,069
Mar 23, 11 PM $0.000169
-0.30%
$441,522 $9,174
Mar 23, 10 PM $0.000169
+0.30%
$442,832 $9,309
Mar 23, 9 PM $0.000169
-0.30%
$441,522 $9,179
Mar 23, 8 PM $0.000169
+0.00%
$442,832 $9,232
Mar 23, 7 PM $0.000169
+0.30%
$442,832 $9,339
Mar 23, 6 PM $0.000169
-0.30%
$441,522 $9,282
Mar 23, 5 PM $0.000169
+0.00%
$442,832 $9,446
Mar 23, 4 PM $0.000169
+0.30%
$442,832 $9,413