Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.000169
-0.30%
$441,522 $9,479
Mar 23, 2 PM $0.000169
-2.98%
$442,832 $9,677
Mar 23, 1 PM $0.000174
-0.29%
$456,449 $9,643
Mar 23, 12 PM $0.000175
+0.29%
$457,759 $9,595
Mar 23, 11 AM $0.000175
+0.06%
$457,759 $9,734
Mar 23, 10 AM $0.000175
+3.13%
$457,497 $9,668
Mar 23, 9 AM $0.000169
+0.00%
$443,617 $9,612
Mar 23, 8 AM $0.000169
-3.20%
$443,617 $9,620
Mar 23, 7 AM $0.000175
+4.23%
$458,283 $9,697
Mar 23, 6 AM $0.000168
+0.00%
$439,689 $9,682
Mar 23, 5 AM $0.000168
-5.83%
$439,689 $9,696
Mar 23, 4 AM $0.000178
+8.92%
$466,924 $9,576
Mar 23, 3 AM $0.000164
+1.24%
$428,691 $9,521
Mar 23, 2 AM $0.000162
+0.00%
$423,453 $9,381
Mar 23, 1 AM $0.000162
+0.00%
$423,453 $9,404
Mar 23, 12 AM $0.000162
+0.25%
$423,453 $9,425
Mar 22, 11 PM $0.000161
-0.62%
$422,406 $9,504
Mar 22, 10 PM $0.000162
+0.00%
$425,024 $9,508
Mar 22, 9 PM $0.000162
-0.31%
$425,024 $9,603
Mar 22, 8 PM $0.000163
-1.33%
$426,334 $9,570
Mar 22, 7 PM $0.000165
-0.06%
$432,095 $9,574
Mar 22, 6 PM $0.000165
+0.00%
$432,357 $9,637
Mar 22, 5 PM $0.000165
+0.00%
$432,357 $9,536
Mar 22, 4 PM $0.000165
+0.00%
$432,357 $9,587
Mar 22, 3 PM $0.000165
-0.30%
$432,357 $9,600
Mar 22, 2 PM $0.000166
+0.30%
$433,666 $9,588
Mar 22, 1 PM $0.000165
+0.00%
$432,357 $9,729
Mar 22, 12 PM $0.000166
+0.18%
$433,666 $9,710
Mar 22, 11 AM $0.000165
-0.42%
$432,881 $9,684
Mar 22, 10 AM $0.000166
+0.24%
$434,714 $9,744
Mar 22, 9 AM $0.000166
-0.36%
$433,666 $9,880
Mar 22, 8 AM $0.000166
+0.00%
$435,237 $9,988
Mar 22, 7 AM $0.000166
-0.24%
$435,237 $10,136
Mar 22, 6 AM $0.000167
+0.24%
$436,285 $10,185
Mar 22, 5 AM $0.000166
-0.24%
$435,237 $10,084
Mar 22, 4 AM $0.000167
+0.24%
$436,285 $10,144
Mar 22, 3 AM $0.000166
-0.72%
$435,237 $10,125
Mar 22, 2 AM $0.000167
+0.00%
$438,380 $10,098
Mar 22, 1 AM $0.000167
-0.24%
$438,380 $10,161
Mar 22, 12 AM $0.000168
-5.84%
$439,427 $10,162
Mar 21, 11 PM $0.000178
+0.00%
$466,663 $9,983
Mar 21, 10 PM $0.000178
-0.28%
$466,663 $9,944
Mar 21, 9 PM $0.000179
+0.28%
$467,972 $9,867
Mar 21, 8 PM $0.000178
-0.28%
$466,663 $9,832
Mar 21, 7 PM $0.000179
+0.28%
$467,972 $9,849
Mar 21, 6 PM $0.000178
-0.28%
$466,663 $9,815
Mar 21, 5 PM $0.000179
+0.28%
$467,972 $9,746
Mar 21, 4 PM $0.000178
+3.01%
$466,663 $9,812
Mar 21, 3 PM $0.000173
+0.00%
$453,045 $9,841
Mar 21, 2 PM $0.000173
-0.23%
$451,998 $9,754