Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.000173
-2.04%
$453,045 $9,719
Mar 21, 12 PM $0.000177
+0.28%
$462,473 $9,719
Mar 21, 11 AM $0.000176
+0.00%
$461,163 $9,811
Mar 21, 10 AM $0.000176
-0.34%
$461,163 $9,793
Mar 21, 9 AM $0.000177
+6.19%
$462,734 $9,704
Mar 21, 8 AM $0.000166
-1.65%
$435,761 $9,555
Mar 21, 7 AM $0.000169
-1.91%
$443,094 $9,375
Mar 21, 6 AM $0.000172
+0.23%
$451,736 $9,302
Mar 21, 5 AM $0.000172
-0.23%
$450,688 $9,395
Mar 21, 4 AM $0.000172
+0.23%
$451,736 $9,425
Mar 21, 3 AM $0.000172
+0.00%
$450,688 $9,335
Mar 21, 2 AM $0.000172
+0.00%
$450,688 $9,476
Mar 21, 1 AM $0.000173
+0.00%
$451,738 $9,437
Mar 21, 12 AM $0.000173
+0.23%
$451,737 $9,430
Mar 20, 11 PM $0.000172
+0.00%
$451,735 $9,604
Mar 20, 10 PM $0.000173
+0.23%
$451,738 $9,613
Mar 20, 9 PM $0.000172
-0.23%
$450,689 $9,640
Mar 20, 8 PM $0.000172
+0.23%
$451,730 $9,700
Mar 20, 7 PM $0.000172
-0.23%
$450,683 $9,593
Mar 20, 6 PM $0.000172
+0.23%
$451,726 $9,499
Mar 20, 5 PM $0.000172
+0.00%
$450,684 $9,491
Mar 20, 4 PM $0.000172
+0.00%
$450,686 $9,374
Mar 20, 3 PM $0.000172
+0.00%
$450,684 $9,299
Mar 20, 2 PM $0.000172
+0.00%
$450,683 $9,291
Mar 20, 1 PM $0.000172
-0.23%
$450,682 $9,285
Mar 20, 12 PM $0.000172
+0.00%
$451,732 $9,327
Mar 20, 11 AM $0.000172
+0.00%
$451,732 $9,188
Mar 20, 10 AM $0.000172
+0.00%
$451,735 $9,172
Mar 20, 9 AM $0.000172
+0.00%
$451,732 $9,268
Mar 20, 8 AM $0.000173
+0.00%
$451,741 $9,318
Mar 20, 7 AM $0.000172
+0.00%
$451,736 $9,364
Mar 20, 6 AM $0.000172
+0.23%
$451,736 $9,426
Mar 20, 5 AM $0.000172
-0.98%
$450,688 $9,412
Mar 20, 4 AM $0.000174
-0.80%
$455,140 $9,470
Mar 20, 3 AM $0.000175
+0.17%
$458,806 $9,589
Mar 20, 2 AM $0.000175
-3.10%
$458,021 $9,638
Mar 20, 1 AM $0.00018
-2.59%
$472,686 $9,611
Mar 20, 12 AM $0.000171
-0.18%
$448,069 $9,569
Mar 19, 11 PM $0.000171
-0.29%
$448,855 $9,481
Mar 19, 10 PM $0.000172
+0.00%
$450,164 $9,428
Mar 19, 9 PM $0.000172
+0.29%
$450,164 $9,469
Mar 19, 8 PM $0.000171
-0.29%
$448,855 $9,437
Mar 19, 7 PM $0.000172
+0.00%
$450,164 $9,523
Mar 19, 6 PM $0.000172
+0.00%
$450,164 $9,599
Mar 19, 5 PM $0.000172
+0.29%
$450,164 $9,744
Mar 19, 4 PM $0.000171
-0.29%
$448,855 $9,738
Mar 19, 3 PM $0.000171
-0.87%
$448,855 $9,852
Mar 19, 2 PM $0.000173
+0.00%
$452,783 $9,755
Mar 19, 1 PM $0.000173
+0.00%
$452,783 $9,736
Mar 19, 12 PM $0.000173
+0.00%
$452,783 $9,694