Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 AM $0.000173
+0.00%
$452,783 $10,075
Mar 19, 10 AM $0.000173
+0.29%
$452,783 $10,104
Mar 19, 9 AM $0.000172
-3.63%
$451,474 $10,147
Mar 19, 8 AM $0.000179
+0.00%
$468,496 $10,313
Mar 19, 7 AM $0.000179
-3.92%
$468,496 $10,333
Mar 19, 6 AM $0.000186
+0.00%
$487,613 $10,333
Mar 19, 5 AM $0.000186
+8.00%
$487,613 $10,306
Mar 19, 4 AM $0.000172
-3.85%
$451,474 $10,275
Mar 19, 3 AM $0.000179
+10.54%
$469,543 $10,148
Mar 19, 2 AM $0.000162
+0.25%
$424,762 $10,016
Mar 19, 1 AM $0.000162
-0.25%
$423,715 $9,880
Mar 19, 12 AM $0.000162
-4.92%
$424,762 $9,757
Mar 18, 11 PM $0.000171
-0.23%
$446,760 $9,617
Mar 18, 10 PM $0.000171
+0.23%
$447,807 $9,624
Mar 18, 9 PM $0.000171
+0.00%
$446,760 $9,486
Mar 18, 8 PM $0.000171
-2.85%
$446,760 $9,403
Mar 18, 7 PM $0.000176
+0.00%
$459,854 $9,253
Mar 18, 6 PM $0.000176
+0.00%
$459,854 $9,195
Mar 18, 5 PM $0.000176
-2.93%
$459,854 $9,019
Mar 18, 4 PM $0.000181
+2.67%
$473,733 $8,994
Mar 18, 3 PM $0.000176
+0.28%
$461,425 $8,938
Mar 18, 2 PM $0.000176
-0.28%
$460,116 $8,997
Mar 18, 1 PM $0.000176
+0.28%
$461,425 $9,021
Mar 18, 12 PM $0.000176
-10.92%
$461,425 $9,023
Mar 18, 11 AM $0.000198
+0.00%
$517,990 $8,680
Mar 18, 10 AM $0.000198
+0.15%
$519,038 $8,709
Mar 18, 9 AM $0.000198
+7.73%
$518,252 $8,577
Mar 18, 8 AM $0.000184
+0.00%
$481,066 $8,320
Mar 18, 7 AM $0.000184
+0.00%
$481,066 $8,516
Mar 18, 6 AM $0.000184
-1.66%
$481,066 $8,514
Mar 18, 5 AM $0.000187
+0.00%
$489,184 $8,488
Mar 18, 4 AM $0.000187
-4.55%
$489,184 $8,493
Mar 18, 3 AM $0.000205
+11.04%
$537,369 $8,580
Mar 18, 2 AM $0.000185
+1.82%
$483,946 $8,696
Mar 18, 1 AM $0.000183
+0.27%
$479,233 $8,781
Mar 18, 12 AM $0.000182
-1.14%
$477,923 $8,926
Mar 17, 11 PM $0.000185
-0.75%
$483,423 $9,035
Mar 17, 10 PM $0.000183
+0.05%
$480,280 $9,064
Mar 17, 9 PM $0.000183
-0.92%
$480,018 $9,663
Mar 17, 8 PM $0.000183
+0.00%
$478,709 $10,491
Mar 17, 7 PM $0.000183
-12.28%
$478,709 $10,555
Mar 17, 6 PM $0.000208
+7.37%
$545,749 $10,656
Mar 17, 5 PM $0.000194
+0.21%
$508,301 $10,717
Mar 17, 4 PM $0.000194
+0.00%
$507,253 $10,810
Mar 17, 3 PM $0.000194
-0.21%
$507,253 $10,788
Mar 17, 2 PM $0.000194
+0.00%
$508,301 $10,923
Mar 17, 1 PM $0.000194
+0.00%
$508,301 $11,024
Mar 17, 12 PM $0.000185
+0.00%
$485,518 $10,982
Mar 17, 11 AM $0.000185
+0.22%
$485,518 $10,978
Mar 17, 10 AM $0.000185
-0.22%
$484,470 $10,966