Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 AM $0.000185
+0.27%
$485,518 $11,035
Mar 17, 8 AM $0.000185
+0.49%
$484,208 $11,087
Mar 17, 7 AM $0.000184
+0.00%
$481,851 $10,826
Mar 17, 6 AM $0.000184
+0.00%
$481,851 $10,800
Mar 17, 5 AM $0.000184
+0.00%
$481,851 $10,862
Mar 17, 4 AM $0.000184
-0.22%
$481,851 $10,939
Mar 17, 3 AM $0.000184
+0.22%
$482,899 $11,095
Mar 16, 9 PM $0.000247
+35.86%
$646,833 $10,477
Mar 16, 8 PM $0.000182
+0.22%
$476,090 $9,918
Mar 16, 7 PM $0.000181
+0.00%
$475,043 $10,066
Mar 16, 6 PM $0.000181
-0.22%
$475,043 $10,029
Mar 16, 5 PM $0.000182
-2.31%
$476,090 $10,084
Mar 16, 4 PM $0.000186
+0.00%
$487,351 $10,070
Mar 16, 3 PM $0.000186
+0.21%
$488,398 $10,010
Mar 16, 2 PM $0.000186
+4.96%
$487,351 $9,914
Mar 16, 1 PM $0.000177
-0.23%
$464,306 $9,769
Mar 16, 9 AM $0.000207
-0.24%
$542,083 $9,715
Mar 16, 8 AM $0.000207
-0.77%
$543,392 $9,694
Mar 16, 7 AM $0.000209
-0.29%
$547,582 $9,625
Mar 16, 6 AM $0.00021
+0.29%
$549,153 $9,725
Mar 16, 5 AM $0.000209
-0.29%
$547,582 $9,684
Mar 16, 4 AM $0.00021
+26.02%
$549,153 $9,621
Mar 16, 3 AM $0.000166
+0.24%
$435,761 $9,363
Mar 16, 2 AM $0.000166
-0.24%
$434,714 $9,269
Mar 16, 1 AM $0.000166
-0.36%
$434,714 $9,265
Mar 16, 12 AM $0.000167
+0.36%
$436,285 $9,339
Mar 15, 11 PM $0.000166
+0.00%
$434,714 $9,328
Mar 15, 10 PM $0.000166
+0.00%
$434,714 $9,417
Mar 15, 9 PM $0.000166
-0.24%
$434,714 $9,456
Mar 15, 8 PM $0.000166
-1.13%
$435,761 $9,430
Mar 15, 7 PM $0.000168
+0.30%
$440,737 $9,297
Mar 15, 6 PM $0.000168
-0.30%
$439,427 $9,318
Mar 15, 5 PM $0.000168
+0.00%
$440,737 $9,276
Mar 15, 4 PM $0.000168
+0.00%
$440,737 $9,246
Mar 15, 3 PM $0.000168
+0.00%
$440,737 $9,730
Mar 15, 2 PM $0.000168
+0.30%
$440,737 $9,801
Mar 15, 1 PM $0.000168
-1.93%
$439,427 $9,964
Mar 15, 12 PM $0.000171
+0.18%
$448,069 $9,997
Mar 15, 11 AM $0.000171
+0.00%
$447,284 $9,890
Mar 15, 10 AM $0.000171
+0.00%
$447,284 $10,022
Mar 15, 9 AM $0.000171
+0.00%
$447,284 $10,188
Mar 15, 8 AM $0.000171
+0.00%
$447,284 $10,211
Mar 15, 7 AM $0.000171
-0.23%
$447,284 $10,432
Mar 15, 6 AM $0.000171
+0.23%
$448,331 $10,401
Mar 15, 5 AM $0.000171
+0.00%
$447,284 $10,415
Mar 15, 4 AM $0.000171
-0.18%
$447,284 $10,501
Mar 15, 3 AM $0.000171
+0.47%
$448,069 $10,435
Mar 15, 2 AM $0.00017
+0.29%
$445,974 $10,466
Mar 15, 1 AM $0.00017
+0.24%
$444,665 $10,451
Mar 15, 12 AM $0.000169
-0.24%
$443,617 $10,408