Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 11 PM $0.00017
+11.56%
$444,665 $10,409
Mar 14, 10 PM $0.000138
+0.00%
$362,174 $10,310
Mar 14, 4 PM $0.000183
+4.98%
$480,280 $10,517
Mar 14, 3 PM $0.000175
-2.94%
$457,497 $10,259
Mar 14, 2 PM $0.000173
-3.63%
$452,521 $10,394
Mar 14, 1 PM $0.000178
-5.12%
$465,615 $10,246
Mar 14, 12 PM $0.000187
+0.21%
$490,755 $10,245
Mar 14, 11 AM $0.000187
+0.38%
$489,708 $10,224
Mar 14, 10 AM $0.000186
+0.00%
$487,874 $10,175
Mar 14, 9 AM $0.000186
+0.76%
$487,874 $10,219
Mar 14, 8 AM $0.000185
+9.54%
$484,208 $10,181
Mar 14, 7 AM $0.000169
+0.24%
$442,046 $9,974
Mar 14, 6 AM $0.000168
-0.24%
$440,999 $9,879
Mar 14, 5 AM $0.000175
+0.00%
$-- $9,730
Mar 14, 4 AM $0.000175
+0.00%
$459,592 $9,730
Mar 14, 2 AM $0.000162
-3.91%
$424,762 $9,663
Mar 14, 1 AM $0.000169
-4.79%
$442,046 $9,639
Mar 14, 12 AM $0.000177
-0.23%
$464,306 $9,681
Mar 13, 11 PM $0.000178
+0.00%
$465,353 $9,730
Mar 13, 10 PM $0.000178
+0.23%
$465,353 $9,705
Mar 13, 9 PM $0.000195
+0.26%
$509,872 $9,805
Mar 13, 8 PM $0.000194
+0.00%
$508,563 $9,853
Mar 13, 7 PM $0.000195
+12.87%
$509,872 $9,892
Mar 13, 6 PM $0.000171
-3.11%
$449,117 $10,087
Mar 13, 5 PM $0.000177
-3.70%
$463,258 $10,001
Mar 13, 4 PM $0.000181
+6.35%
$473,733 $9,997
Mar 13, 3 PM $0.00017
-12.77%
$445,451 $9,860
Mar 13, 2 PM $0.000195
+0.52%
$510,658 $9,737
Mar 13, 1 PM $0.000194
+0.05%
$508,039 $9,687
Mar 13, 12 PM $0.000194
+0.00%
$507,777 $9,578
Mar 13, 11 AM $0.00017
-4.28%
$445,451 $9,631
Mar 13, 10 AM $0.000178
+3.98%
$465,353 $9,421
Mar 13, 9 AM $0.000171
-6.24%
$448,593 $9,380
Mar 13, 8 AM $0.000183
-0.27%
$478,447 $9,345
Mar 13, 7 AM $0.000183
+0.00%
$479,756 $9,304
Mar 13, 6 AM $0.000183
+0.00%
$479,756 $9,393
Mar 13, 5 AM $0.000183
+0.00%
$479,756 $9,434
Mar 13, 4 AM $0.000183
+0.27%
$479,756 $9,475
Mar 13, 3 AM $0.000183
+0.00%
$478,447 $9,434
Mar 13, 2 AM $0.000183
-0.27%
$478,447 $9,519
Mar 13, 1 AM $0.000183
+0.27%
$479,756 $9,419
Mar 13, 12 AM $0.000183
+0.00%
$478,447 $9,370
Mar 12, 11 PM $0.000183
-0.27%
$478,447 $9,321
Mar 12, 10 PM $0.000183
+0.27%
$479,756 $9,305
Mar 12, 9 PM $0.000183
-0.27%
$478,447 $9,273
Mar 12, 8 PM $0.000183
-5.27%
$479,756 $9,312
Mar 12, 7 PM $0.000193
+0.00%
$506,468 $9,207
Mar 12, 6 PM $0.000193
+21.41%
$506,468 $9,200
Mar 12, 5 PM $0.000159
-1.73%
$417,168 $8,989
Mar 12, 4 PM $0.000162
+4.45%
$424,501 $8,942