Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 AM $0.000163
+0.00%
$426,072 $9,074
Mar 8, 10 AM $0.000163
+0.00%
$426,072 $9,031
Mar 8, 9 AM $0.000163
+0.25%
$426,072 $9,039
Mar 8, 8 AM $0.000162
-0.25%
$425,024 $9,036
Mar 8, 7 AM $0.000163
+0.00%
$426,072 $9,130
Mar 8, 6 AM $0.000163
+0.25%
$426,072 $9,116
Mar 8, 5 AM $0.000162
+0.00%
$425,024 $9,162
Mar 8, 4 AM $0.000162
+0.00%
$425,024 $9,266
Mar 8, 3 AM $0.000162
+0.00%
$425,024 $9,213
Mar 8, 2 AM $0.000162
-0.25%
$425,024 $9,283
Mar 8, 1 AM $0.000163
+0.00%
$426,072 $9,218
Mar 8, 12 AM $0.000163
+0.25%
$426,072 $9,144
Mar 7, 11 PM $0.000162
-0.25%
$425,024 $9,165
Mar 7, 10 PM $0.000163
+0.00%
$426,072 $9,086
Mar 7, 9 PM $0.000163
+0.00%
$426,072 $9,089
Mar 7, 8 PM $0.000163
+0.00%
$426,072 $9,069
Mar 7, 7 PM $0.000163
+0.00%
$426,072 $9,093
Mar 7, 6 PM $0.000163
+0.00%
$426,072 $9,241
Mar 7, 5 PM $0.000162
-0.25%
$425,024 $9,290
Mar 7, 4 PM $0.000163
+0.00%
$426,072 $9,308
Mar 7, 3 PM $0.000163
+0.00%
$426,072 $9,279
Mar 7, 2 PM $0.000163
+0.00%
$426,072 $9,252
Mar 7, 1 PM $0.000162
+0.00%
$425,024 $9,324
Mar 7, 12 PM $0.000162
-0.25%
$425,024 $9,386
Mar 7, 11 AM $0.000163
+0.25%
$426,072 $9,224
Mar 7, 10 AM $0.000162
+0.00%
$425,024 $9,190
Mar 7, 9 AM $0.000162
-0.25%
$425,024 $9,193
Mar 7, 8 AM $0.000163
+0.00%
$426,072 $9,104
Mar 7, 7 AM $0.000163
+0.25%
$426,072 $8,986
Mar 7, 6 AM $0.000162
-0.25%
$425,024 $9,047
Mar 7, 5 AM $0.000163
+0.00%
$426,072 $9,028
Mar 7, 4 AM $0.000163
+1.88%
$426,072 $8,972
Mar 7, 3 AM $0.00016
-1.54%
$418,216 $9,095
Mar 7, 2 AM $0.000163
+0.31%
$426,072 $9,170
Mar 7, 1 AM $0.000162
-0.31%
$424,762 $9,186
Mar 7, 12 AM $0.000163
+0.00%
$426,072 $9,243
Mar 6, 11 PM $0.000163
+0.31%
$426,072 $9,247
Mar 6, 10 PM $0.000162
+0.00%
$424,762 $9,234
Mar 6, 9 PM $0.000162
-0.31%
$424,762 $9,137
Mar 6, 8 PM $0.000163
-2.28%
$426,072 $9,124
Mar 6, 7 PM $0.000166
-1.13%
$436,023 $9,084
Mar 6, 6 PM $0.000169
+0.00%
$442,046 $8,861
Mar 6, 5 PM $0.000169
+0.24%
$442,046 $8,845
Mar 6, 4 PM $0.000169
+0.00%
$442,046 $8,869
Mar 6, 3 PM $0.000169
+0.00%
$442,046 $8,838
Mar 6, 2 PM $0.000169
+0.00%
$442,046 $8,831
Mar 6, 1 PM $0.000169
-1.75%
$442,046 $8,805
Mar 6, 12 PM $0.000172
+0.29%
$449,902 $8,827
Mar 6, 11 AM $0.000172
+0.00%
$449,902 $8,928
Mar 6, 10 AM $0.000171
+0.00%
$448,593 $8,899