Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 AM $0.000172
+0.00%
$449,902 $8,789
Mar 4, 3 AM $0.000172
+0.00%
$449,902 $8,896
Mar 4, 2 AM $0.000172
+0.00%
$449,902 $8,915
Mar 4, 1 AM $0.000172
+0.00%
$449,902 $8,797
Mar 4, 12 AM $0.000172
+0.23%
$449,902 $8,700
Mar 3, 11 PM $0.000171
-0.23%
$448,855 $8,703
Mar 3, 10 PM $0.000172
+0.23%
$449,902 $8,765
Mar 3, 9 PM $0.000171
-0.23%
$448,855 $8,772
Mar 3, 8 PM $0.000172
+0.00%
$449,902 $8,763
Mar 3, 7 PM $0.000172
+0.23%
$449,902 $8,779
Mar 3, 6 PM $0.000171
+0.00%
$448,855 $8,837
Mar 3, 5 PM $0.000171
-0.23%
$448,855 $8,756
Mar 3, 4 PM $0.000172
+0.23%
$449,902 $8,769
Mar 3, 3 PM $0.000171
-0.23%
$448,855 $8,835
Mar 3, 2 PM $0.000172
+0.00%
$449,902 $8,834
Mar 3, 1 PM $0.000172
+0.23%
$449,902 $8,840
Mar 3, 12 PM $0.000171
-0.23%
$448,855 $8,920
Mar 3, 11 AM $0.000172
+0.23%
$449,902 $8,780
Mar 3, 10 AM $0.000171
+0.00%
$448,855 $8,798
Mar 3, 9 AM $0.000171
+0.00%
$448,855 $8,880
Mar 3, 8 AM $0.000171
-0.23%
$448,855 $8,994
Mar 3, 7 AM $0.000172
+0.00%
$449,902 $8,978
Mar 3, 6 AM $0.000172
+0.23%
$449,902 $8,986
Mar 3, 5 AM $0.000171
-0.23%
$448,855 $8,989
Mar 3, 4 AM $0.000172
+0.23%
$449,902 $9,049
Mar 3, 3 AM $0.000171
+0.00%
$448,855 $8,992
Mar 3, 2 AM $0.000171
+0.00%
$448,855 $8,934
Mar 3, 1 AM $0.000171
-0.23%
$448,855 $8,944
Mar 3, 12 AM $0.000172
+0.23%
$449,902 $9,024
Mar 2, 11 PM $0.000171
-0.23%
$448,855 $9,175
Mar 2, 10 PM $0.000172
+0.23%
$449,902 $9,263
Mar 2, 9 PM $0.000171
-0.23%
$448,855 $9,323
Mar 2, 8 PM $0.000172
+0.23%
$449,902 $9,277
Mar 2, 7 PM $0.000171
-0.23%
$448,855 $9,287
Mar 2, 6 PM $0.000172
+0.00%
$449,902 $9,275
Mar 2, 5 PM $0.000172
+0.00%
$449,902 $9,278
Mar 2, 4 PM $0.000172
+2.63%
$449,902 $9,361
Mar 2, 3 PM $0.000167
+6.08%
$438,380 $9,682
Mar 2, 2 PM $0.000158
+0.19%
$413,240 $9,808
Mar 2, 1 PM $0.000157
+0.00%
$412,454 $9,859
Mar 2, 12 PM $0.000157
+0.00%
$412,454 $10,375
Mar 2, 11 AM $0.000157
+0.00%
$412,454 $10,616
Mar 2, 10 AM $0.000158
+0.00%
$413,240 $10,641
Mar 2, 9 AM $0.000158
-1.80%
$413,240 $10,580
Mar 2, 8 AM $0.000161
+0.19%
$420,834 $10,517
Mar 2, 7 AM $0.00016
-0.19%
$420,049 $10,644
Mar 2, 6 AM $0.000161
+0.19%
$420,834 $10,733
Mar 2, 5 AM $0.00016
-0.19%
$420,049 $10,705
Mar 2, 4 AM $0.000161
-0.06%
$420,834 $10,504
Mar 2, 3 AM $0.000161
+0.00%
$421,096 $10,516