Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2 AM $0.000161
-7.90%
$421,096 $10,539
Mar 2, 1 AM $0.000175
+8.58%
$457,235 $10,523
Mar 2, 12 AM $0.000161
-10.57%
$421,096 $10,954
Mar 1, 11 PM $0.00018
+10.24%
$470,853 $10,831
Mar 1, 10 PM $0.000163
+0.25%
$427,119 $10,709
Mar 1, 9 PM $0.000163
-0.25%
$426,072 $10,659
Mar 1, 8 PM $0.000163
+0.25%
$427,119 $10,683
Mar 1, 7 PM $0.000163
-6.12%
$426,072 $10,645
Mar 1, 6 PM $0.000173
+2.00%
$453,831 $10,700
Mar 1, 5 PM $0.00017
-4.76%
$444,927 $10,752
Mar 1, 4 PM $0.000178
-2.73%
$467,186 $10,573
Mar 1, 3 PM $0.000183
+0.00%
$480,280 $10,262
Mar 1, 2 PM $0.000183
-3.63%
$480,280 $10,134
Mar 1, 1 PM $0.00019
+15.90%
$498,350 $10,053
Mar 1, 12 PM $0.000164
+0.00%
$430,000 $9,547
Mar 1, 11 AM $0.000164
+0.31%
$430,000 $9,390
Mar 1, 10 AM $0.000164
+0.00%
$428,691 $9,424
Mar 1, 9 AM $0.000164
-0.61%
$428,691 $9,412
Mar 1, 8 AM $0.000165
-0.30%
$431,309 $9,416
Mar 1, 7 AM $0.000165
+0.00%
$432,619 $9,261
Mar 1, 6 AM $0.000165
-0.84%
$432,619 $9,144
Mar 1, 5 AM $0.000167
+1.03%
$436,285 $9,266
Mar 1, 4 AM $0.000165
-0.54%
$431,833 $9,331
Mar 1, 3 AM $0.000166
-1.01%
$434,190 $9,342
Mar 1, 2 AM $0.000167
+1.03%
$438,642 $9,300
Mar 1, 1 AM $0.000166
+2.73%
$434,190 $9,303
Mar 1, 12 AM $0.000161
-0.98%
$422,144 $8,854
Download