Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.000292
-6.67%
$291,582 $16,446
May 27, 12 PM $0.000312
+0.53%
$312,418 $16,151
May 27, 11 AM $0.000311
+0.39%
$311,078 $15,526
May 27, 10 AM $0.00031
+0.00%
$309,859 $15,077
May 27, 9 AM $0.000306
+0.01%
$306,359 $15,179
May 27, 8 AM $0.000306
-0.77%
$306,329 $15,383
May 27, 7 AM $0.000311
-0.02%
$311,218 $15,662
May 27, 6 AM $0.00031
-0.05%
$309,819 $15,982
May 27, 5 AM $0.000312
+0.93%
$311,606 $15,632
May 27, 4 AM $0.000309
+0.18%
$308,956 $15,645
May 27, 3 AM $0.000309
-1.10%
$309,216 $15,740
May 27, 2 AM $0.000312
+1.21%
$311,866 $15,324
May 27, 1 AM $0.00031
+0.21%
$309,906 $16,023
May 27, 12 AM $0.000312
+0.00%
$312,206 $16,159
May 26, 10 PM $0.000308
-0.18%
$307,656 $16,078
May 26, 9 PM $0.000309
-0.13%
$308,506 $16,335
May 26, 8 PM $0.000312
+0.70%
$312,166 $15,961
May 26, 7 PM $0.000311
+0.00%
$310,966 $16,165
May 26, 5 PM $0.00031
-0.82%
$309,936 $16,036
May 26, 4 PM $0.000312
+0.21%
$311,966 $15,886
May 26, 3 PM $0.000311
-2.41%
$311,326 $15,943
May 26, 2 PM $0.000322
+0.06%
$321,724 $16,094
May 26, 1 PM $0.000321
+0.00%
$321,074 $15,838
May 26, 12 PM $0.000301
+0.00%
$301,197 $16,990
May 26, 11 AM $0.000301
+0.00%
$301,197 $16,990
May 26, 10 AM $0.000313
+6.09%
$313,346 $16,883
May 26, 9 AM $0.000294
+0.01%
$294,408 $16,755
May 26, 8 AM $0.000316
+0.23%
$315,935 $17,347
May 26, 6 AM $0.000319
-0.30%
$319,335 $18,159
May 26, 5 AM $0.000319
-0.46%
$319,315 $18,181
May 26, 4 AM $0.000321
+0.64%
$321,404 $18,327
May 26, 3 AM $0.000319
-1.53%
$318,915 $18,381
May 26, 2 AM $0.000323
+0.27%
$322,984 $18,869
May 26, 1 AM $0.00033
+0.05%
$330,193 $18,467
May 26, 12 AM $0.00033
-0.38%
$330,023 $18,150
May 25, 11 PM $0.000331
+0.00%
$331,153 $18,078
May 25, 10 PM $0.000328
-0.65%
$327,474 $18,275
May 25, 8 PM $0.000335
+0.55%
$334,493 $18,454
May 25, 7 PM $0.000332
+0.14%
$332,433 $18,446
May 25, 6 PM $0.000332
-0.44%
$331,793 $18,598
May 25, 5 PM $0.000334
-0.14%
$333,913 $19,051
May 25, 4 PM $0.000334
+1.27%
$333,733 $19,202
May 25, 3 PM $0.00033
+3.44%
$329,713 $19,414
May 25, 2 PM $0.000318
-0.21%
$318,265 $19,177
May 25, 11 AM $0.000333
+0.53%
$333,053 $19,175
May 25, 10 AM $0.000332
+0.27%
$331,913 $19,318
May 25, 9 AM $0.000331
+0.25%
$331,013 $19,270
May 25, 8 AM $0.000324
+4.65%
$323,794 $19,066
May 25, 7 AM $0.000308
+0.07%
$308,246 $19,129
May 25, 6 AM $0.000305
+0.26%
$304,947 $18,131