MasterBOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.000373
+0.29%
$372,497 $18,488
May 18, 10 AM $0.000375
+0.45%
$375,027 $17,797
May 18, 9 AM $0.000373
+0.33%
$373,277 $17,883
May 18, 7 AM $0.000376
+0.00%
$376,387 $17,694
May 18, 6 AM $0.000377
-0.73%
$377,087 $17,752
May 18, 5 AM $0.00038
+2.85%
$379,816 $17,660
May 18, 4 AM $0.000369
-0.31%
$369,298 $17,758
May 18, 2 AM $0.000371
+0.14%
$370,607 $18,180
May 18, 1 AM $0.00037
-0.42%
$370,118 $17,992
May 18, 12 AM $0.000372
+0.24%
$371,907 $17,927
May 17, 11 PM $0.000371
-1.87%
$370,647 $17,907
May 17, 10 PM $0.000378
+0.72%
$377,886 $18,019
May 17, 9 PM $0.00038
-0.89%
$380,296 $18,162
May 17, 8 PM $0.000384
+1.88%
$383,716 $18,381
May 17, 7 PM $0.000376
+0.05%
$376,187 $18,265
May 17, 6 PM $0.000376
-0.21%
$376,387 $18,367
May 17, 5 PM $0.000374
+0.26%
$373,957 $18,502
May 17, 4 PM $0.000372
-0.31%
$372,277 $18,574
May 17, 3 PM $0.000373
+0.70%
$372,667 $18,232
May 17, 2 PM $0.000369
+0.15%
$369,228 $18,361
May 17, 12 PM $0.000371
-1.16%
$370,917 $18,634
May 17, 11 AM $0.000375
+0.08%
$375,267 $18,850
May 17, 10 AM $0.000375
+1.51%
$374,967 $18,885
May 17, 9 AM $0.000368
+0.00%
$368,188 $19,288
May 17, 8 AM $0.000368
-0.07%
$368,188 $19,192
May 17, 7 AM $0.000369
+0.15%
$368,508 $19,630
May 17, 6 AM $0.000368
-0.08%
$367,998 $19,628
May 17, 5 AM $0.000369
-0.05%
$368,908 $19,287
May 17, 4 AM $0.000369
+0.27%
$369,038 $19,149
May 17, 3 AM $0.000368
+0.00%
$368,048 $19,187
May 17, 2 AM $0.000369
+1.25%
$368,748 $19,272
May 17, 12 AM $0.000367
+0.09%
$367,398 $19,424
May 16, 10 PM $0.000367
-0.05%
$366,668 $18,922
May 16, 8 PM $0.000371
-0.48%
$371,107 $18,522
May 16, 7 PM $0.000372
-0.10%
$372,347 $18,404
May 16, 6 PM $0.000374
+0.04%
$373,937 $18,129
May 16, 5 PM $0.000373
-0.11%
$373,247 $18,148
May 16, 4 PM $0.000366
-0.11%
$366,218 $17,953
May 16, 3 PM $0.000367
+0.05%
$366,488 $17,742
May 16, 1 PM $0.000362
-0.05%
$362,379 $17,933
May 16, 11 AM $0.000364
-0.14%
$364,428 $18,323
May 16, 9 AM $0.000367
-0.57%
$367,318 $18,631
May 16, 8 AM $0.000369
-0.08%
$369,408 $18,742
May 16, 7 AM $0.00037
+6.37%
$369,708 $18,213
May 16, 6 AM $0.000349
+0.50%
$349,041 $17,626
May 16, 5 AM $0.000348
-0.06%
$347,831 $17,353
May 16, 4 AM $0.000348
-1.14%
$348,051 $17,817
May 16, 3 AM $0.000354
+0.09%
$354,070 $18,090
May 16, 2 AM $0.000355
-0.11%
$354,990 $17,797
May 16, 12 AM $0.000348
-0.21%
$348,401 $17,350