MasterBOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000388
+0.25%
$ 387,506 $ 17,566
Mar 10, 6 AM $ 0.000361
+0.00%
$ 360,836 $ 17,226
Mar 10, 4 AM $ 0.000385
-0.99%
$ 385,236 $ 17,234
Mar 10, 3 AM $ 0.000389
+0.28%
$ 389,096 $ 17,075
Mar 10, 2 AM $ 0.000388
-1.51%
$ 388,416 $ 17,425
Mar 10, 1 AM $ 0.000393
+0.61%
$ 392,926 $ 17,106
Mar 10, 12 AM $ 0.000391
-0.28%
$ 390,556 $ 17,084
Mar 9, 10 PM $ 0.000404
+2.85%
$ 403,686 $ 16,919
Mar 9, 9 PM $ 0.000392
-0.66%
$ 392,486 $ 17,232
Mar 9, 8 PM $ 0.000394
+0.00%
$ 394,096 $ 17,107
Mar 9, 7 PM $ 0.000394
-0.30%
$ 393,586 $ 16,924
Mar 9, 5 PM $ 0.000399
+0.54%
$ 399,446 $ 17,073
Mar 9, 4 PM $ 0.000397
-0.77%
$ 396,876 $ 17,085
Mar 9, 3 PM $ 0.000396
+0.25%
$ 395,526 $ 17,061
Mar 9, 2 PM $ 0.000403
+0.00%
$ 402,996 $ 16,965
Mar 9, 1 PM $ 0.000368
+0.93%
$ 368,266 $ 16,993
Mar 9, 12 PM $ 0.000366
-0.82%
$ 365,636 $ 17,350
Mar 9, 11 AM $ 0.00037
+0.39%
$ 369,736 $ 16,839
Mar 9, 10 AM $ 0.000368
-0.98%
$ 368,306 $ 16,732
Mar 9, 9 AM $ 0.000372
-6.08%
$ 371,646 $ 16,928
Mar 9, 7 AM $ 0.000394
-1.61%
$ 394,396 $ 16,271
Mar 9, 6 AM $ 0.000401
-0.47%
$ 400,846 $ 16,594
Mar 9, 5 AM $ 0.000398
+0.26%
$ 398,476 $ 16,594
Mar 9, 3 AM $ 0.000363
+0.50%
$ 362,806 $ 16,939
Mar 9, 2 AM $ 0.000394
+0.34%
$ 393,816 $ 16,626
Mar 9, 1 AM $ 0.000392
+7.83%
$ 392,466 $ 17,017
Mar 9, 12 AM $ 0.000363
-6.35%
$ 363,296 $ 17,157
Mar 8, 11 PM $ 0.000365
+0.10%
$ 364,996 $ 17,280
Mar 8, 10 PM $ 0.000365
-6.93%
$ 364,506 $ 17,547
Mar 8, 9 PM $ 0.000365
+0.95%
$ 365,076 $ 17,168
Mar 8, 8 PM $ 0.000362
-0.32%
$ 362,216 $ 17,356
Mar 8, 7 PM $ 0.000364
+0.00%
$ 363,726 $ 17,365
Mar 8, 6 PM $ 0.000359
-4.81%
$ 358,996 $ 17,301
Mar 8, 5 PM $ 0.000353
+0.00%
$ 352,766 $ 17,791
Mar 8, 4 PM $ 0.000379
-0.42%
$ 378,616 $ 17,746
Mar 8, 3 PM $ 0.000379
+0.00%
$ 379,246 $ 17,731
Mar 8, 2 PM $ 0.000376
-0.48%
$ 375,886 $ 17,677
Mar 8, 1 PM $ 0.000378
+1.46%
$ 377,716 $ 17,571
Mar 8, 12 PM $ 0.00035
+0.25%
$ 350,456 $ 17,479
Mar 8, 11 AM $ 0.00035
+0.45%
$ 350,396 $ 17,478
Mar 8, 9 AM $ 0.000376
+0.00%
$ 376,056 $ 17,894
Mar 8, 8 AM $ 0.00035
+0.62%
$ 350,046 $ 18,104
Mar 8, 7 AM $ 0.000348
-0.56%
$ 347,886 $ 18,324
Mar 8, 5 AM $ 0.000348
+0.70%
$ 347,726 $ 18,487
Mar 8, 4 AM $ 0.000345
-0.77%
$ 345,286 $ 18,193
Mar 8, 3 AM $ 0.000347
-0.80%
$ 346,686 $ 18,100
Mar 8, 2 AM $ 0.000349
-4.82%
$ 349,466 $ 18,325
Mar 8, 1 AM $ 0.000367
-0.20%
$ 366,616 $ 17,704
Mar 8, 12 AM $ 0.000376
-0.11%
$ 375,546 $ 17,470
Mar 7, 11 PM $ 0.000377
-0.44%
$ 377,026 $ 17,488