MasterBOT Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000304
+0.04%
$ 304,037 $ 16,674
Apr 27, 9 AM $ 0.000303
+0.65%
$ 302,987 $ 17,046
Apr 27, 7 AM $ 0.000316
+0.00%
$ 315,997 $ 16,334
Apr 27, 6 AM $ 0.000316
-0.98%
$ 315,967 $ 16,334
Apr 27, 5 AM $ 0.000318
-1.54%
$ 318,187 $ 16,285
Apr 27, 3 AM $ 0.000327
-4.28%
$ 326,616 $ 15,794
Apr 27, 1 AM $ 0.000342
-1.12%
$ 342,226 $ 16,172
Apr 27, 12 AM $ 0.000348
-0.01%
$ 347,596 $ 16,217
Apr 26, 11 PM $ 0.000343
-0.39%
$ 343,076 $ 16,058
Apr 26, 10 PM $ 0.000344
-0.42%
$ 344,426 $ 16,199
Apr 26, 9 PM $ 0.000323
+0.20%
$ 323,266 $ 16,070
Apr 26, 7 PM $ 0.000323
-0.07%
$ 323,396 $ 15,807
Apr 26, 6 PM $ 0.000324
+0.14%
$ 323,576 $ 16,187
Apr 26, 5 PM $ 0.000322
-1.73%
$ 321,966 $ 16,217
Apr 26, 4 PM $ 0.000328
-0.60%
$ 327,876 $ 16,144
Apr 26, 3 PM $ 0.000342
-1.13%
$ 342,466 $ 16,572
Apr 26, 2 PM $ 0.00034
-0.05%
$ 340,496 $ 16,831
Apr 26, 1 PM $ 0.000341
+0.00%
$ 340,676 $ 16,871
Apr 26, 10 AM $ 0.000347
+0.47%
$ 347,036 $ 17,248
Apr 26, 8 AM $ 0.000345
-0.46%
$ 345,446 $ 16,658
Apr 26, 7 AM $ 0.000346
+1.04%
$ 346,366 $ 16,230
Apr 26, 6 AM $ 0.000346
+0.64%
$ 346,406 $ 15,525
Apr 26, 5 AM $ 0.000344
+1.19%
$ 344,136 $ 15,143
Apr 26, 4 AM $ 0.000341
-0.01%
$ 341,016 $ 14,756
Apr 26, 2 AM $ 0.000343
+0.33%
$ 343,356 $ 12,929
Apr 26, 1 AM $ 0.000344
+0.57%
$ 343,976 $ 12,294
Apr 26, 12 AM $ 0.000337
+0.03%
$ 336,546 $ 11,656
Apr 25, 10 PM $ 0.000339
+0.59%
$ 339,186 $ 10,438
Apr 25, 9 PM $ 0.000325
-0.98%
$ 325,486 $ 10,457
Apr 25, 8 PM $ 0.000328
-0.07%
$ 328,156 $ 10,419
Apr 25, 7 PM $ 0.000329
+1.19%
$ 329,006 $ 10,745
Apr 25, 6 PM $ 0.000326
+0.00%
$ 326,386 $ 10,538
Apr 25, 3 PM $ 0.000333
+0.17%
$ 333,196 $ 10,586
Apr 25, 2 PM $ 0.000332
+0.00%
$ 332,216 $ 10,641
Apr 25, 1 PM $ 0.000331
+0.21%
$ 331,206 $ 10,533
Apr 25, 12 PM $ 0.00033
+0.27%
$ 330,426 $ 10,544
Apr 25, 11 AM $ 0.000335
-0.38%
$ 335,126 $ 10,754
Apr 25, 10 AM $ 0.000336
+0.60%
$ 336,336 $ 10,768
Apr 25, 9 AM $ 0.000335
+1.24%
$ 335,456 $ 10,542
Apr 24, 10 PM $ 0.00033
+0.00%
$ 330,166 $ 19,073
Apr 24, 7 PM $ 0.000333
+0.48%
$ 332,846 $ 19,090
Apr 24, 6 PM $ 0.000332
-0.02%
$ 332,156 $ 19,128
Apr 24, 5 PM $ 0.000328
-0.31%
$ 327,606 $ 18,956
Apr 24, 4 PM $ 0.000303
+0.27%
$ 303,187 $ 19,240
Apr 24, 3 PM $ 0.000302
-1.07%
$ 302,357 $ 19,405
Apr 24, 2 PM $ 0.000305
+0.47%
$ 305,207 $ 18,941
Apr 24, 1 PM $ 0.000305
-0.56%
$ 304,897 $ 19,047
Apr 24, 11 AM $ 0.000303
-3.07%
$ 303,007 $ 18,261
Apr 24, 10 AM $ 0.000313
+3.88%
$ 312,607 $ 18,016
Apr 24, 9 AM $ 0.000301
-0.77%
$ 300,517 $ 17,780