MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000356
+0.00%
$ 355,600 $ 18,040
Yesterday $ 0.000354
+9.80%
$ 353,560 $ 18,655
May 7, 2026 $ 0.00032
-8.03%
$ 320,425 $ 18,136
May 6, 2026 $ 0.000348
+5.90%
$ 347,501 $ 17,765
May 5, 2026 $ 0.000329
+14.01%
$ 328,883 $ 19,048
May 4, 2026 $ 0.000289
-5.30%
$ 288,909 $ 18,671
May 3, 2026 $ 0.000309
+5.72%
$ 308,596 $ 16,314
May 2, 2026 $ 0.00029
-6.26%
$ 290,349 $ 18,153
May 1, 2026 $ 0.00031
+0.47%
$ 309,476 $ 16,978
Apr 30, 2026 $ 0.000308
+6.63%
$ 308,436 $ 16,504
Apr 29, 2026 $ 0.000286
+0.87%
$ 285,640 $ 17,140
Apr 28, 2026 $ 0.00028
-2.09%
$ 279,850 $ 17,119
Apr 27, 2026 $ 0.000279
-19.65%
$ 279,280 $ 18,293
Apr 26, 2026 $ 0.000343
+1.97%
$ 343,076 $ 16,058
Apr 25, 2026 $ 0.000339
+2.37%
$ 339,186 $ 10,438
Apr 24, 2026 $ 0.00033
+3.29%
$ 330,166 $ 19,073
Apr 23, 2026 $ 0.000322
+2.17%
$ 322,076 $ 16,785
Apr 22, 2026 $ 0.000315
+8.33%
$ 315,247 $ 18,008
Apr 21, 2026 $ 0.000291
+0.25%
$ 291,407 $ 17,609
Apr 20, 2026 $ 0.000291
-9.92%
$ 291,357 $ 17,726
Apr 19, 2026 $ 0.000324
-6.53%
$ 324,376 $ 17,303
Apr 18, 2026 $ 0.000348
-5.62%
$ 347,536 $ 17,597
Apr 17, 2026 $ 0.000368
-4.56%
$ 368,306 $ 17,184
Apr 16, 2026 $ 0.000386
+10.20%
$ 385,896 $ 17,609
Apr 15, 2026 $ 0.00035
+18.74%
$ 349,576 $ 17,483
Apr 14, 2026 $ 0.000295
-4.92%
$ 294,567 $ 17,794
Apr 13, 2026 $ 0.000327
+8.97%
$ 327,266 $ 19,586
Apr 12, 2026 $ 0.000301
-2.65%
$ 300,947 $ 17,920
Apr 11, 2026 $ 0.000308
+7.69%
$ 308,457 $ 17,658
Apr 10, 2026 $ 0.000295
-5.74%
$ 294,537 $ 18,180
Apr 9, 2026 $ 0.000305
-8.32%
$ 305,177 $ 18,051
Apr 8, 2026 $ 0.000333
+9.53%
$ 332,866 $ 17,315
Apr 7, 2026 $ 0.000304
-4.28%
$ 303,907 $ 14,728
Apr 6, 2026 $ 0.000318
+10.47%
$ 318,077 $ 12,979
Apr 5, 2026 $ 0.000287
-7.51%
$ 287,137 $ 17,213
Apr 4, 2026 $ 0.000311
+1.51%
$ 311,257 $ 17,162
Apr 3, 2026 $ 0.000295
-7.21%
$ 295,177 $ 17,699
Apr 2, 2026 $ 0.000318
-4.48%
$ 318,097 $ 18,202
Apr 1, 2026 $ 0.000332
+3.53%
$ 331,786 $ 17,878
Mar 31, 2026 $ 0.000328
-3.52%
$ 328,006 $ 16,862
Mar 30, 2026 $ 0.000339
+7.80%
$ 339,066 $ 16,863
Mar 29, 2026 $ 0.000314
-2.06%
$ 314,277 $ 18,958
Mar 28, 2026 $ 0.000321
-8.67%
$ 320,897 $ 17,423
Mar 27, 2026 $ 0.000349
+0.75%
$ 348,706 $ 17,826
Mar 26, 2026 $ 0.000347
-3.69%
$ 346,656 $ 17,624
Mar 25, 2026 $ 0.000361
-6.29%
$ 360,826 $ 17,529
Mar 24, 2026 $ 0.000382
-2.19%
$ 381,766 $ 17,970
Mar 23, 2026 $ 0.000366
-0.81%
$ 366,396 $ 17,450
Mar 22, 2026 $ 0.000369
-2.96%
$ 369,376 $ 18,037
Mar 21, 2026 $ 0.00038
+3.59%
$ 380,206 $ 16,211
Download