MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 297,121 $ 17,498
Yesterday $ 0.000283
-4.76%
$ 283,063 $ 17,800
May 30, 2026 $ 0.000308
+9.25%
$ 307,459 $ 17,323
May 29, 2026 $ 0.000295
+6.83%
$ 295,271 $ 6,643
May 28, 2026 $ 0.000276
-2.51%
$ 276,394 $ 17,567
May 27, 2026 $ 0.000284
-9.04%
$ 283,983 $ 16,560
May 26, 2026 $ 0.000308
-7.13%
$ 307,656 $ 16,078
May 25, 2026 $ 0.000331
+7.63%
$ 331,153 $ 18,078
May 24, 2026 $ 0.000308
-8.98%
$ 307,786 $ 17,886
May 23, 2026 $ 0.000338
-6.04%
$ 337,602 $ 18,046
May 22, 2026 $ 0.000363
-5.39%
$ 362,539 $ 17,569
May 21, 2026 $ 0.000386
+8.99%
$ 386,215 $ 18,086
May 20, 2026 $ 0.000355
-0.47%
$ 354,560 $ 17,465
May 19, 2026 $ 0.000357
+2.39%
$ 356,889 $ 19,442
May 18, 2026 $ 0.000349
-5.98%
$ 348,831 $ 18,821
May 17, 2026 $ 0.000371
+0.98%
$ 370,647 $ 17,907
May 16, 2026 $ 0.000367
+5.02%
$ 366,668 $ 18,922
May 15, 2026 $ 0.000349
-5.06%
$ 349,221 $ 17,123
May 14, 2026 $ 0.000369
-3.32%
$ 368,708 $ 19,214
May 13, 2026 $ 0.000381
-4.13%
$ 380,856 $ 16,476
May 12, 2026 $ 0.000462
+18.82%
$ 462,244 $ 16,395
May 11, 2026 $ 0.000347
-0.14%
$ 346,881 $ 18,215
May 10, 2026 $ 0.000321
-10.21%
$ 320,925 $ 16,971
May 9, 2026 $ 0.000358
+1.46%
$ 357,899 $ 17,245
May 8, 2026 $ 0.000354
+9.80%
$ 353,560 $ 18,655
May 7, 2026 $ 0.00032
-8.03%
$ 320,425 $ 18,136
May 6, 2026 $ 0.000348
+5.90%
$ 347,501 $ 17,765
May 5, 2026 $ 0.000329
+14.01%
$ 328,883 $ 19,048
May 4, 2026 $ 0.000289
-5.30%
$ 288,909 $ 18,671
May 3, 2026 $ 0.000309
+5.72%
$ 308,596 $ 16,314
May 2, 2026 $ 0.00029
-6.26%
$ 290,349 $ 18,153
May 1, 2026 $ 0.00031
+0.47%
$ 309,476 $ 16,978
Apr 30, 2026 $ 0.000308
+6.63%
$ 308,436 $ 16,504
Apr 29, 2026 $ 0.000286
+0.87%
$ 285,640 $ 17,140
Apr 28, 2026 $ 0.00028
-2.09%
$ 279,850 $ 17,119
Apr 27, 2026 $ 0.000279
-19.65%
$ 279,280 $ 18,293
Apr 26, 2026 $ 0.000343
+1.97%
$ 343,076 $ 16,058
Apr 25, 2026 $ 0.000339
+2.37%
$ 339,186 $ 10,438
Apr 24, 2026 $ 0.00033
+3.29%
$ 330,166 $ 19,073
Apr 23, 2026 $ 0.000322
+2.17%
$ 322,076 $ 16,785
Apr 22, 2026 $ 0.000315
+8.33%
$ 315,247 $ 18,008
Apr 21, 2026 $ 0.000291
+0.25%
$ 291,407 $ 17,609
Apr 20, 2026 $ 0.000291
-9.92%
$ 291,357 $ 17,726
Apr 19, 2026 $ 0.000324
-6.53%
$ 324,376 $ 17,303
Apr 18, 2026 $ 0.000348
-5.62%
$ 347,536 $ 17,597
Apr 17, 2026 $ 0.000368
-4.56%
$ 368,306 $ 17,184
Apr 16, 2026 $ 0.000386
+10.20%
$ 385,896 $ 17,609
Apr 15, 2026 $ 0.00035
+18.74%
$ 349,576 $ 17,483
Apr 14, 2026 $ 0.000295
-4.92%
$ 294,567 $ 17,794
Apr 13, 2026 $ 0.000327
+8.97%
$ 327,266 $ 19,586
Download