Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.000322
+0.08%
$322,434 $17,789
May 25, 3 AM $0.000322
-1.43%
$322,174 $17,928
May 25, 2 AM $0.000326
-0.70%
$325,984 $17,852
May 25, 1 AM $0.000328
+0.35%
$328,293 $17,781
May 25, 12 AM $0.000325
+5.74%
$325,354 $17,857
May 24, 11 PM $0.000308
-0.64%
$307,786 $17,886
May 24, 10 PM $0.000311
-8.00%
$311,176 $18,023
May 24, 9 PM $0.000338
+0.32%
$338,222 $18,299
May 24, 8 PM $0.000341
-0.11%
$340,932 $18,401
May 24, 7 PM $0.000341
+0.20%
$341,382 $18,395
May 24, 6 PM $0.000344
+0.13%
$343,891 $18,551
May 24, 5 PM $0.000339
-0.04%
$339,022 $18,018
May 24, 4 PM $0.000336
+0.30%
$336,202 $17,860
May 24, 3 PM $0.000335
-3.09%
$335,182 $17,615
May 24, 2 PM $0.000345
-5.04%
$345,091 $17,499
May 24, 1 PM $0.00034
-0.01%
$339,642 $17,495
May 24, 12 PM $0.00034
-0.43%
$339,682 $17,530
May 24, 11 AM $0.000343
+0.03%
$343,391 $17,911
May 24, 10 AM $0.000344
+0.20%
$343,851 $17,911
May 24, 9 AM $0.000339
+0.16%
$339,412 $18,011
May 24, 8 AM $0.000338
+0.48%
$337,942 $18,076
May 24, 6 AM $0.000342
+0.38%
$341,642 $17,894
May 24, 5 AM $0.00034
+0.09%
$340,332 $17,800
May 24, 4 AM $0.000339
+0.00%
$338,532 $17,677
May 24, 3 AM $0.000338
-0.38%
$338,272 $17,643
May 24, 2 AM $0.000337
+0.00%
$337,272 $17,608
May 24, 1 AM $0.000336
-0.53%
$336,352 $17,609
May 23, 11 PM $0.000338
-0.22%
$337,602 $18,046
May 23, 10 PM $0.000338
+0.61%
$338,352 $18,018
May 23, 9 PM $0.000338
+0.35%
$338,082 $17,531
May 23, 8 PM $0.000363
+2.59%
$363,428 $17,356
May 23, 7 PM $0.000354
-2.21%
$354,220 $17,213
May 23, 6 PM $0.000362
+1.74%
$362,219 $17,382
May 23, 5 PM $0.000355
-0.15%
$355,060 $17,606
May 23, 3 PM $0.000359
+0.67%
$359,419 $17,776
May 23, 2 PM $0.000356
+0.73%
$356,379 $17,944
May 23, 1 PM $0.000356
+0.00%
$355,830 $18,178
May 23, 12 PM $0.000352
+0.02%
$352,410 $18,109
May 23, 11 AM $0.000352
+0.27%
$352,370 $17,853
May 23, 9 AM $0.000349
-0.60%
$348,481 $17,891
May 23, 8 AM $0.000351
-0.11%
$350,590 $17,869
May 23, 7 AM $0.000334
+0.00%
$334,313 $18,192
May 23, 6 AM $0.000365
+0.34%
$364,688 $17,909
May 23, 5 AM $0.000364
-0.46%
$363,838 $17,903
May 23, 4 AM $0.000365
+1.38%
$364,638 $18,073
May 23, 3 AM $0.000359
-0.25%
$358,879 $18,156
May 23, 2 AM $0.000357
-0.18%
$356,569 $18,072
May 23, 1 AM $0.000359
-0.23%
$358,469 $18,162
May 22, 11 PM $0.000363
-0.26%
$362,539 $17,569
May 22, 10 PM $0.000364
+0.12%
$363,478 $17,574