MasterBOT Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0003
-0.22%
$ 299,647 $ 17,799
Apr 24, 7 AM $ 0.000303
-0.01%
$ 302,877 $ 17,451
Apr 24, 6 AM $ 0.000302
+0.21%
$ 302,077 $ 17,500
Apr 24, 5 AM $ 0.000301
-0.20%
$ 300,957 $ 17,444
Apr 24, 4 AM $ 0.000301
+0.23%
$ 301,187 $ 17,357
Apr 24, 2 AM $ 0.000302
-0.47%
$ 302,047 $ 16,996
Apr 24, 1 AM $ 0.000304
+0.04%
$ 303,937 $ 16,872
Apr 24, 12 AM $ 0.000323
+1.13%
$ 323,246 $ 16,821
Apr 23, 11 PM $ 0.000322
-0.10%
$ 322,076 $ 16,785
Apr 23, 10 PM $ 0.000315
-0.54%
$ 314,577 $ 16,686
Apr 23, 9 PM $ 0.000318
-0.40%
$ 317,967 $ 16,871
Apr 23, 8 PM $ 0.000319
+2.14%
$ 319,257 $ 16,982
Apr 23, 7 PM $ 0.000306
-0.64%
$ 306,437 $ 17,087
Apr 23, 6 PM $ 0.000315
+1.12%
$ 314,827 $ 16,986
Apr 23, 5 PM $ 0.000311
+6.27%
$ 310,767 $ 17,032
Apr 23, 3 PM $ 0.000316
+6.72%
$ 316,337 $ 16,524
Apr 23, 1 PM $ 0.000316
+0.35%
$ 315,907 $ 17,050
Apr 23, 12 PM $ 0.000314
+0.37%
$ 314,317 $ 16,964
Apr 23, 10 AM $ 0.000309
-0.08%
$ 309,057 $ 17,434
Apr 23, 9 AM $ 0.000309
-0.40%
$ 308,837 $ 17,552
Apr 23, 8 AM $ 0.00031
+3.40%
$ 310,077 $ 17,548
Apr 23, 7 AM $ 0.0003
+3.08%
$ 299,867 $ 17,727
Apr 23, 6 AM $ 0.000291
+1.15%
$ 290,917 $ 18,060
Apr 23, 5 AM $ 0.000288
+0.02%
$ 288,217 $ 17,735
Apr 23, 4 AM $ 0.000288
+0.00%
$ 288,227 $ 17,788
Apr 23, 3 AM $ 0.000287
+0.00%
$ 287,427 $ 18,139
Apr 23, 2 AM $ 0.000287
-0.20%
$ 286,987 $ 18,001
Apr 23, 1 AM $ 0.000289
-0.47%
$ 288,917 $ 17,568
Apr 23, 12 AM $ 0.000291
-7.75%
$ 290,817 $ 17,741
Apr 22, 11 PM $ 0.000315
+0.06%
$ 315,247 $ 18,008
Apr 22, 9 PM $ 0.000314
-0.04%
$ 313,637 $ 17,991
Apr 22, 8 PM $ 0.000313
+0.08%
$ 312,827 $ 17,850
Apr 22, 7 PM $ 0.000316
+0.53%
$ 315,567 $ 17,605
Apr 22, 6 PM $ 0.000314
+0.12%
$ 313,907 $ 17,999
Apr 22, 3 PM $ 0.00032
+0.00%
$ 319,617 $ 18,313
Apr 22, 2 PM $ 0.00032
-0.29%
$ 319,617 $ 18,240
Apr 22, 1 PM $ 0.000294
+0.18%
$ 293,507 $ 18,413
Apr 22, 12 PM $ 0.000294
+0.40%
$ 293,897 $ 18,293
Apr 22, 10 AM $ 0.000294
-0.23%
$ 294,477 $ 17,916
Apr 22, 9 AM $ 0.000295
-0.01%
$ 295,167 $ 18,059
Apr 22, 8 AM $ 0.000296
+1.25%
$ 295,807 $ 18,071
Apr 22, 7 AM $ 0.000292
-0.29%
$ 292,447 $ 18,046
Apr 22, 6 AM $ 0.000294
-4.95%
$ 294,427 $ 17,837
Apr 22, 5 AM $ 0.000309
+0.00%
$ 308,977 $ 17,542
Apr 22, 4 AM $ 0.000317
+0.46%
$ 316,547 $ 17,707
Apr 22, 3 AM $ 0.000311
-0.21%
$ 311,417 $ 17,944
Apr 22, 2 AM $ 0.000311
-0.57%
$ 310,807 $ 17,588
Apr 22, 1 AM $ 0.000297
+0.45%
$ 297,177 $ 17,968
Apr 22, 12 AM $ 0.000296
+1.69%
$ 295,917 $ 17,889
Apr 21, 11 PM $ 0.000291
-0.02%
$ 291,407 $ 17,609