Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.000364
-0.36%
$363,718 $17,627
May 22, 8 PM $0.000366
-0.35%
$365,798 $17,778
May 22, 7 PM $0.000367
-1.29%
$366,768 $17,756
May 22, 6 PM $0.000372
-0.71%
$371,637 $17,531
May 22, 5 PM $0.000373
+6.37%
$373,327 $17,520
May 22, 4 PM $0.00035
+0.00%
$350,370 $17,577
May 22, 3 PM $0.000351
-8.16%
$350,700 $17,601
May 22, 1 PM $0.000358
+0.00%
$358,049 $17,275
May 22, 12 PM $0.000379
-0.12%
$378,746 $17,367
May 22, 10 AM $0.000381
+0.00%
$381,106 $16,907
May 22, 9 AM $0.000382
-0.61%
$381,516 $16,796
May 22, 8 AM $0.000384
+0.35%
$383,876 $16,797
May 22, 6 AM $0.000379
+0.10%
$378,746 $17,192
May 22, 5 AM $0.000383
+0.60%
$382,666 $17,310
May 22, 4 AM $0.00038
+0.05%
$380,366 $17,162
May 22, 3 AM $0.000379
-0.51%
$379,246 $17,185
May 22, 2 AM $0.00038
-0.11%
$380,296 $17,348
May 22, 1 AM $0.000382
-0.40%
$381,666 $17,024
May 21, 9 PM $0.000386
-0.06%
$386,215 $18,086
May 21, 8 PM $0.000386
+0.83%
$386,265 $18,017
May 21, 7 PM $0.000383
-0.62%
$383,446 $17,899
May 21, 6 PM $0.000386
+2.90%
$385,835 $18,101
May 21, 5 PM $0.000376
+6.53%
$375,957 $18,014
May 21, 4 PM $0.000353
-5.19%
$352,900 $18,246
May 21, 3 PM $0.000372
-3.20%
$372,217 $18,089
May 21, 2 PM $0.000385
+0.58%
$384,456 $17,808
May 21, 1 PM $0.000383
+7.92%
$383,376 $18,027
May 21, 10 AM $0.000384
+0.02%
$383,806 $18,329
May 21, 9 AM $0.000387
+0.00%
$386,945 $18,431
May 21, 8 AM $0.000388
+1.68%
$387,925 $18,413
May 21, 7 AM $0.000385
+0.00%
$385,115 $18,130
May 21, 6 AM $0.000384
+0.22%
$384,206 $18,117
May 21, 5 AM $0.00039
+3.91%
$389,695 $17,865
May 21, 4 AM $0.000374
+4.74%
$373,697 $17,890
May 21, 3 AM $0.000357
-0.10%
$356,769 $17,932
May 21, 2 AM $0.000359
+0.10%
$359,149 $17,875
May 21, 1 AM $0.000356
+0.00%
$356,389 $17,552
May 21, 12 AM $0.000354
+0.00%
$354,350 $17,497
May 20, 11 PM $0.000355
+0.28%
$354,560 $17,465
May 20, 10 PM $0.000353
-0.07%
$353,030 $17,258
May 20, 9 PM $0.000351
-1.02%
$350,700 $17,185
May 20, 8 PM $0.000355
+0.08%
$355,310 $17,097
May 20, 6 PM $0.000357
+0.00%
$356,689 $17,611
May 20, 3 PM $0.000346
+0.00%
$346,091 $17,980
May 20, 2 PM $0.000347
+0.29%
$347,301 $17,914
May 20, 1 PM $0.000348
+1.04%
$347,661 $17,613
May 20, 12 PM $0.000344
-2.75%
$344,081 $17,817
May 20, 11 AM $0.000353
+1.19%
$352,920 $17,602
May 20, 9 AM $0.000347
-0.16%
$346,771 $17,781
May 20, 8 AM $0.000347
+0.88%
$347,311 $17,843