MasterBOT Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000377
-0.44%
$ 377,026 $ 17,488
Mar 7, 10 PM $ 0.000377
+0.30%
$ 377,266 $ 17,122
Mar 7, 9 PM $ 0.000377
-0.22%
$ 376,546 $ 17,204
Mar 7, 8 PM $ 0.000379
+0.00%
$ 378,816 $ 17,064
Mar 7, 7 PM $ 0.000377
+6.42%
$ 377,006 $ 17,425
Mar 7, 6 PM $ 0.000374
+1.28%
$ 374,296 $ 17,332
Mar 7, 5 PM $ 0.000371
+0.53%
$ 370,526 $ 17,218
Mar 7, 4 PM $ 0.000368
-0.44%
$ 368,466 $ 17,522
Mar 7, 3 PM $ 0.000377
-0.01%
$ 377,286 $ 17,550
Mar 7, 2 PM $ 0.000377
+0.23%
$ 377,316 $ 17,513
Mar 7, 12 PM $ 0.000373
+0.64%
$ 373,006 $ 17,952
Mar 7, 11 AM $ 0.000371
-0.70%
$ 371,246 $ 18,102
Mar 7, 10 AM $ 0.000374
+0.86%
$ 374,096 $ 17,902
Mar 7, 9 AM $ 0.000372
+2.03%
$ 372,466 $ 18,075
Mar 7, 8 AM $ 0.000366
+0.10%
$ 366,006 $ 18,263
Mar 7, 6 AM $ 0.000364
-0.46%
$ 363,766 $ 17,724
Mar 7, 4 AM $ 0.000366
-1.43%
$ 366,416 $ 17,996
Mar 7, 3 AM $ 0.000371
+7.68%
$ 371,036 $ 17,981
Mar 7, 2 AM $ 0.000344
+0.03%
$ 344,456 $ 17,761
Mar 7, 1 AM $ 0.000359
-0.50%
$ 358,906 $ 17,797
Mar 7, 12 AM $ 0.000375
+3.40%
$ 374,686 $ 17,936
Mar 6, 11 PM $ 0.000363
-0.26%
$ 363,006 $ 17,894
Mar 6, 10 PM $ 0.000363
+0.40%
$ 362,846 $ 18,507
Mar 6, 9 PM $ 0.000362
-0.26%
$ 361,636 $ 18,169
Mar 6, 8 PM $ 0.000369
-0.76%
$ 369,146 $ 17,910
Mar 6, 7 PM $ 0.000372
+0.02%
$ 371,606 $ 17,731
Mar 6, 5 PM $ 0.000367
+0.47%
$ 366,536 $ 17,092
Mar 6, 4 PM $ 0.000365
+0.03%
$ 365,026 $ 17,098
Mar 6, 3 PM $ 0.000347
+0.24%
$ 347,406 $ 16,996
Mar 6, 2 PM $ 0.00037
-4.63%
$ 370,226 $ 17,075
Mar 6, 12 PM $ 0.000393
-0.90%
$ 392,946 $ 16,879
Mar 6, 11 AM $ 0.000397
+2.24%
$ 397,166 $ 16,551
Mar 6, 10 AM $ 0.000388
-0.42%
$ 388,466 $ 16,603
Mar 6, 8 AM $ 0.000392
-0.05%
$ 392,176 $ 16,926
Mar 6, 7 AM $ 0.000392
+0.38%
$ 392,366 $ 16,910
Mar 6, 6 AM $ 0.000391
+0.33%
$ 390,876 $ 17,192
Mar 6, 5 AM $ 0.000365
+0.15%
$ 364,806 $ 17,086
Mar 6, 4 AM $ 0.000364
-0.09%
$ 363,786 $ 17,213
Mar 6, 3 AM $ 0.000368
-0.77%
$ 367,556 $ 17,290
Mar 6, 2 AM $ 0.000396
-0.40%
$ 395,726 $ 17,605
Mar 6, 1 AM $ 0.000398
+4.28%
$ 397,576 $ 17,576
Mar 6, 12 AM $ 0.000385
-0.36%
$ 384,566 $ 17,502
Mar 5, 11 PM $ 0.000387
-0.70%
$ 386,506 $ 17,543
Mar 5, 10 PM $ 0.000389
-5.17%
$ 389,216 $ 17,199
Mar 5, 9 PM $ 0.000411
+5.99%
$ 411,216 $ 17,647
Mar 5, 8 PM $ 0.000389
+2.73%
$ 388,626 $ 17,877
Mar 5, 7 PM $ 0.000379
-1.39%
$ 378,566 $ 18,200
Mar 5, 6 PM $ 0.000385
+0.05%
$ 384,786 $ 18,287
Mar 5, 5 PM $ 0.000411
-0.01%
$ 410,936 $ 18,417
Mar 5, 4 PM $ 0.000379
+0.08%
$ 379,046 $ 18,593