MasterBOT Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000288
-0.09%
$ 287,947 $ 17,858
Apr 21, 6 PM $ 0.000312
+0.26%
$ 312,417 $ 17,922
Apr 21, 5 PM $ 0.000312
-0.01%
$ 311,807 $ 17,820
Apr 21, 4 PM $ 0.000291
+0.00%
$ 290,647 $ 17,718
Apr 21, 3 PM $ 0.000291
-1.42%
$ 291,337 $ 17,718
Apr 21, 2 PM $ 0.000296
-5.51%
$ 295,527 $ 17,697
Apr 21, 1 PM $ 0.000312
-0.29%
$ 312,237 $ 18,038
Apr 21, 12 PM $ 0.000314
+0.18%
$ 313,747 $ 18,075
Apr 21, 11 AM $ 0.000317
-0.51%
$ 316,887 $ 18,242
Apr 21, 9 AM $ 0.000313
-0.67%
$ 313,257 $ 18,231
Apr 21, 8 AM $ 0.000315
+7.23%
$ 314,617 $ 18,350
Apr 21, 7 AM $ 0.000293
+1.02%
$ 293,397 $ 18,540
Apr 21, 6 AM $ 0.000291
-0.56%
$ 291,417 $ 18,372
Apr 21, 5 AM $ 0.000293
+1.14%
$ 293,147 $ 18,377
Apr 21, 4 AM $ 0.000291
-0.14%
$ 290,727 $ 18,164
Apr 21, 3 AM $ 0.00029
-0.39%
$ 289,757 $ 18,165
Apr 21, 2 AM $ 0.000291
-1.18%
$ 291,327 $ 17,952
Apr 21, 1 AM $ 0.000292
-0.66%
$ 291,967 $ 17,833
Apr 21, 12 AM $ 0.000294
+0.97%
$ 293,507 $ 17,899
Apr 20, 11 PM $ 0.000291
-0.76%
$ 291,357 $ 17,726
Apr 20, 10 PM $ 0.000295
+0.65%
$ 294,887 $ 18,101
Apr 20, 9 PM $ 0.000293
-0.58%
$ 292,987 $ 17,722
Apr 20, 8 PM $ 0.000295
-0.65%
$ 295,177 $ 17,694
Apr 20, 7 PM $ 0.000297
-0.80%
$ 297,107 $ 17,476
Apr 20, 6 PM $ 0.0003
-5.80%
$ 299,527 $ 17,484
Apr 20, 5 PM $ 0.000298
+0.35%
$ 297,807 $ 17,327
Apr 20, 4 PM $ 0.000298
-0.04%
$ 297,697 $ 17,228
Apr 20, 3 PM $ 0.000298
-0.41%
$ 297,717 $ 17,231
Apr 20, 2 PM $ 0.000299
-5.28%
$ 299,317 $ 17,081
Apr 20, 1 PM $ 0.000316
+6.32%
$ 315,907 $ 16,636
Apr 20, 12 PM $ 0.000297
-6.34%
$ 297,127 $ 16,648
Apr 20, 11 AM $ 0.000305
+0.00%
$ 305,327 $ 16,372
Apr 20, 10 AM $ 0.000305
+0.11%
$ 305,327 $ 16,497
Apr 20, 8 AM $ 0.000304
+0.06%
$ 304,007 $ 16,482
Apr 20, 7 AM $ 0.000304
+0.63%
$ 304,107 $ 16,404
Apr 20, 5 AM $ 0.000325
+0.00%
$ 325,476 $ 16,904
Apr 20, 4 AM $ 0.000325
-0.03%
$ 325,476 $ 17,140
Apr 20, 3 AM $ 0.000327
+0.16%
$ 326,546 $ 16,833
Apr 20, 2 AM $ 0.00031
-1.58%
$ 309,867 $ 16,964
Apr 20, 1 AM $ 0.000314
+3.59%
$ 314,287 $ 17,183
Apr 20, 12 AM $ 0.000323
+0.00%
$ 323,446 $ 17,303
Apr 19, 11 PM $ 0.000324
-0.42%
$ 324,376 $ 17,303
Apr 19, 10 PM $ 0.00034
-0.53%
$ 339,906 $ 17,559
Apr 19, 9 PM $ 0.000341
-0.53%
$ 341,116 $ 17,657
Apr 19, 8 PM $ 0.000343
+0.00%
$ 342,556 $ 17,528
Apr 19, 7 PM $ 0.000343
+1.08%
$ 343,416 $ 17,506
Apr 19, 6 PM $ 0.000339
-2.28%
$ 338,826 $ 17,424
Apr 19, 5 PM $ 0.000348
+6.45%
$ 347,626 $ 17,068
Apr 19, 4 PM $ 0.000327
-0.98%
$ 326,556 $ 17,229
Apr 19, 3 PM $ 0.000329
+0.11%
$ 329,346 $ 17,299