MasterBOT Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00033
-0.91%
$ 329,896 $ 17,535
Apr 19, 1 PM $ 0.000333
+2.01%
$ 333,336 $ 17,514
Apr 19, 12 PM $ 0.000344
-0.32%
$ 343,706 $ 17,603
Apr 19, 11 AM $ 0.000345
-0.06%
$ 344,656 $ 17,761
Apr 19, 9 AM $ 0.000349
+0.30%
$ 349,076 $ 17,782
Apr 19, 6 AM $ 0.000347
-0.16%
$ 347,426 $ 17,932
Apr 19, 5 AM $ 0.000349
+0.34%
$ 349,316 $ 18,124
Apr 19, 4 AM $ 0.000348
-0.13%
$ 348,046 $ 17,863
Apr 19, 3 AM $ 0.000326
-0.02%
$ 326,486 $ 17,634
Apr 19, 2 AM $ 0.000323
+0.00%
$ 323,256 $ 17,626
Apr 19, 12 AM $ 0.000347
+0.00%
$ 347,056 $ 17,597
Apr 18, 11 PM $ 0.000348
+3.84%
$ 347,536 $ 17,597
Apr 18, 10 PM $ 0.000335
-3.78%
$ 334,926 $ 17,401
Apr 18, 7 PM $ 0.000349
+4.82%
$ 349,376 $ 16,995
Apr 18, 6 PM $ 0.000332
-0.08%
$ 332,406 $ 16,906
Apr 18, 4 PM $ 0.000331
-0.18%
$ 330,576 $ 17,252
Apr 18, 3 PM $ 0.000354
+0.10%
$ 354,286 $ 17,237
Apr 18, 12 PM $ 0.000358
+0.15%
$ 358,016 $ 16,891
Apr 18, 10 AM $ 0.00036
-0.43%
$ 360,346 $ 17,168
Apr 18, 6 AM $ 0.000365
-0.07%
$ 365,226 $ 17,020
Apr 18, 5 AM $ 0.000365
+1.55%
$ 365,466 $ 16,882
Apr 18, 2 AM $ 0.000363
-0.52%
$ 362,766 $ 16,938
Apr 18, 1 AM $ 0.000369
+0.11%
$ 368,656 $ 17,103
Apr 17, 11 PM $ 0.000368
+0.00%
$ 368,306 $ 17,184
Apr 17, 9 PM $ 0.000342
-1.11%
$ 342,046 $ 17,177
Apr 17, 8 PM $ 0.000346
-6.19%
$ 346,266 $ 16,690
Apr 17, 7 PM $ 0.000369
-0.14%
$ 369,126 $ 16,791
Apr 17, 6 PM $ 0.000377
-0.94%
$ 377,376 $ 16,965
Apr 17, 5 PM $ 0.000381
-0.76%
$ 380,966 $ 16,795
Apr 17, 4 PM $ 0.000353
-0.19%
$ 352,856 $ 17,066
Apr 17, 3 PM $ 0.00038
-0.39%
$ 379,686 $ 16,898
Apr 17, 2 PM $ 0.000381
+8.30%
$ 380,526 $ 16,788
Apr 17, 1 PM $ 0.000352
-0.24%
$ 352,296 $ 16,638
Apr 17, 12 PM $ 0.000375
+0.10%
$ 375,186 $ 16,763
Apr 17, 11 AM $ 0.000376
+0.21%
$ 376,486 $ 17,070
Apr 17, 10 AM $ 0.000376
-0.97%
$ 375,706 $ 17,159
Apr 17, 9 AM $ 0.00038
+0.99%
$ 380,496 $ 17,463
Apr 17, 8 AM $ 0.00035
-7.40%
$ 350,116 $ 17,499
Apr 17, 7 AM $ 0.000378
+0.14%
$ 378,266 $ 17,599
Apr 17, 4 AM $ 0.000375
-0.26%
$ 374,736 $ 17,696
Apr 17, 3 AM $ 0.000376
+0.19%
$ 376,266 $ 17,782
Apr 17, 2 AM $ 0.000375
-0.02%
$ 374,606 $ 17,472
Apr 17, 1 AM $ 0.000384
+0.51%
$ 384,146 $ 17,816
Apr 17, 12 AM $ 0.000383
-0.72%
$ 383,136 $ 17,896
Apr 16, 11 PM $ 0.000386
+0.01%
$ 385,896 $ 17,609
Apr 16, 10 PM $ 0.000385
-0.14%
$ 385,036 $ 17,771
Apr 16, 9 PM $ 0.000385
-0.43%
$ 384,536 $ 17,922
Apr 16, 8 PM $ 0.000363
-5.64%
$ 362,956 $ 18,085
Apr 16, 7 PM $ 0.000384
-0.29%
$ 384,096 $ 18,083
Apr 16, 6 PM $ 0.000385
+10.50%
$ 385,226 $ 18,152