MasterBOT Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000385
+0.05%
$ 384,786 $ 18,287
Mar 5, 5 PM $ 0.000411
-0.01%
$ 410,936 $ 18,417
Mar 5, 4 PM $ 0.000379
+0.08%
$ 379,046 $ 18,593
Mar 5, 3 PM $ 0.000379
-10.11%
$ 378,776 $ 18,435
Mar 5, 2 PM $ 0.000421
+0.08%
$ 421,365 $ 18,594
Mar 5, 1 PM $ 0.000422
-0.95%
$ 421,585 $ 18,524
Mar 5, 12 PM $ 0.000426
+1.82%
$ 425,645 $ 18,696
Mar 5, 11 AM $ 0.000391
-0.32%
$ 390,836 $ 18,214
Mar 5, 10 AM $ 0.000391
+4.22%
$ 391,126 $ 18,182
Mar 5, 9 AM $ 0.000376
-0.12%
$ 375,696 $ 17,903
Mar 5, 6 AM $ 0.00037
-0.16%
$ 370,006 $ 17,825
Mar 5, 5 AM $ 0.0004
-0.73%
$ 400,166 $ 17,812
Mar 5, 4 AM $ 0.000376
+0.08%
$ 375,786 $ 17,491
Mar 5, 3 AM $ 0.000376
+0.16%
$ 375,726 $ 17,989
Mar 5, 2 AM $ 0.000376
-0.78%
$ 375,976 $ 17,902
Mar 5, 1 AM $ 0.000359
-6.29%
$ 359,356 $ 17,959
Mar 5, 12 AM $ 0.000383
+7.82%
$ 383,496 $ 18,416
Mar 4, 11 PM $ 0.000356
-0.62%
$ 356,296 $ 18,282
Mar 4, 10 PM $ 0.000357
-0.18%
$ 357,466 $ 18,324
Mar 4, 9 PM $ 0.000359
+0.70%
$ 358,516 $ 17,781
Mar 4, 8 PM $ 0.000374
+7.05%
$ 373,676 $ 17,939
Mar 4, 7 PM $ 0.000373
-0.04%
$ 373,266 $ 17,932
Mar 4, 6 PM $ 0.000373
-0.16%
$ 373,426 $ 17,921
Mar 4, 5 PM $ 0.00035
-0.66%
$ 349,616 $ 17,958
Mar 4, 4 PM $ 0.000353
-0.56%
$ -- $ 17,244
Mar 4, 1 PM $ 0.000368
+0.06%
$ 368,156 $ 17,454
Mar 4, 12 PM $ 0.000368
-1.23%
$ 368,446 $ 17,318
Mar 4, 11 AM $ 0.000374
-0.23%
$ 373,926 $ 18,127
Mar 4, 9 AM $ 0.000348
+0.08%
$ 347,716 $ 17,811
Mar 4, 8 AM $ 0.00034
+1.73%
$ 340,376 $ 17,923
Mar 4, 7 AM $ 0.000336
+0.35%
$ 335,666 $ 17,663
Mar 4, 6 AM $ 0.00033
-0.05%
$ 329,886 $ 17,670
Mar 4, 5 AM $ 0.00033
-1.59%
$ 329,666 $ 17,953
Mar 4, 4 AM $ 0.000334
-6.41%
$ 334,336 $ 18,046
Mar 4, 3 AM $ 0.000357
+0.27%
$ 357,236 $ 17,652
Mar 4, 2 AM $ 0.000363
+0.09%
$ 363,186 $ 17,186
Mar 4, 1 AM $ 0.000363
-0.17%
$ 362,576 $ 17,120
Mar 4, 12 AM $ 0.000364
-0.25%
$ 363,786 $ 16,843
Mar 3, 11 PM $ 0.000363
+7.11%
$ 362,866 $ 16,928
Mar 3, 10 PM $ 0.000362
+0.78%
$ 362,306 $ 16,854
Mar 3, 9 PM $ 0.00036
-2.70%
$ 359,906 $ 17,012
Mar 3, 8 PM $ 0.00037
+0.82%
$ 369,906 $ 16,962
Mar 3, 7 PM $ 0.000367
-2.22%
$ 366,906 $ 16,635
Mar 3, 6 PM $ 0.000344
-6.66%
$ 344,206 $ 16,919
Mar 3, 5 PM $ 0.000368
-1.76%
$ 368,026 $ 16,810
Mar 3, 4 PM $ 0.000375
+1.62%
$ 375,416 $ 16,997
Mar 3, 3 PM $ 0.000369
+0.24%
$ 368,906 $ 16,968
Mar 3, 2 PM $ 0.000368
-0.07%
$ 368,006 $ 17,092
Mar 3, 1 PM $ 0.000368
-6.10%
$ 368,276 $ 16,902
Mar 3, 12 PM $ 0.000393
-0.39%
$ 392,686 $ 16,981