MasterBOT Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000385
+10.50%
$ 385,226 $ 18,152
Apr 16, 5 PM $ 0.000375
+0.23%
$ 374,526 $ 18,299
Apr 16, 4 PM $ 0.000374
+3.91%
$ 373,786 $ 18,522
Apr 16, 3 PM $ 0.000359
+3.43%
$ 358,896 $ 18,485
Apr 16, 2 PM $ 0.000367
+2.97%
$ 366,806 $ 18,689
Apr 16, 1 PM $ 0.000356
+0.00%
$ 356,216 $ 18,634
Apr 16, 12 PM $ 0.000376
-0.37%
$ 376,226 $ 18,681
Apr 16, 10 AM $ 0.000378
+0.51%
$ 377,536 $ 18,299
Apr 16, 9 AM $ 0.000375
-0.28%
$ 374,836 $ 17,603
Apr 16, 7 AM $ 0.000374
+0.10%
$ 373,996 $ 17,607
Apr 16, 6 AM $ 0.000376
+0.60%
$ 375,866 $ 17,938
Apr 16, 5 AM $ 0.000372
-0.92%
$ 372,186 $ 17,865
Apr 16, 4 AM $ 0.00037
+6.46%
$ 369,536 $ 17,718
Apr 16, 3 AM $ 0.000347
+0.58%
$ 347,106 $ 17,802
Apr 16, 2 AM $ 0.000345
-0.04%
$ 344,586 $ 17,746
Apr 16, 12 AM $ 0.00034
-2.79%
$ 340,426 $ 17,442
Apr 15, 11 PM $ 0.00035
+1.22%
$ 349,576 $ 17,483
Apr 15, 10 PM $ 0.000333
-5.43%
$ 333,176 $ 17,277
Apr 15, 8 PM $ 0.000352
+7.10%
$ 352,296 $ 17,734
Apr 15, 7 PM $ 0.000328
+0.80%
$ 327,656 $ 17,825
Apr 15, 6 PM $ 0.000324
-0.63%
$ 323,606 $ 17,620
Apr 15, 5 PM $ 0.000326
+0.53%
$ 326,166 $ 17,542
Apr 15, 4 PM $ 0.000323
-0.13%
$ 323,456 $ 17,013
Apr 15, 3 PM $ 0.000323
+0.34%
$ 322,526 $ 16,912
Apr 15, 2 PM $ 0.000322
+9.28%
$ 322,036 $ 17,225
Apr 15, 12 PM $ 0.0003
-0.90%
$ 299,537 $ 17,286
Apr 15, 10 AM $ 0.000296
+0.13%
$ 296,277 $ 17,639
Apr 15, 9 AM $ 0.000297
+7.35%
$ 296,757 $ 17,613
Apr 15, 8 AM $ 0.000277
-2.21%
$ 277,287 $ 17,655
Apr 15, 7 AM $ 0.00028
+0.00%
$ 279,737 $ 17,631
Apr 15, 4 AM $ 0.000311
+0.90%
$ 310,717 $ 17,068
Apr 15, 3 AM $ 0.00031
+0.82%
$ 309,507 $ 17,268
Apr 15, 2 AM $ 0.000305
-0.32%
$ 305,187 $ 17,573
Apr 15, 1 AM $ 0.000305
+0.38%
$ 305,297 $ 17,803
Apr 15, 12 AM $ 0.000291
-1.20%
$ 290,877 $ 17,926
Apr 14, 11 PM $ 0.000295
+3.74%
$ 294,567 $ 17,794
Apr 14, 10 PM $ 0.000287
+0.00%
$ 287,137 $ 18,041
Apr 14, 9 PM $ 0.000285
-0.44%
$ 284,987 $ 19,626
Apr 14, 8 PM $ 0.000286
+0.53%
$ 285,757 $ 19,521
Apr 14, 7 PM $ 0.000285
-0.48%
$ 284,647 $ 19,805
Apr 14, 6 PM $ 0.000286
-8.40%
$ 285,697 $ 19,583
Apr 14, 5 PM $ 0.000292
-2.13%
$ 291,547 $ 19,570
Apr 14, 4 PM $ 0.000299
+0.34%
$ 298,657 $ 19,576
Apr 14, 3 PM $ 0.000292
-0.34%
$ 291,807 $ 19,814
Apr 14, 2 PM $ 0.000293
-1.42%
$ 292,817 $ 19,650
Apr 14, 1 PM $ 0.000296
-0.89%
$ 296,127 $ 19,446
Apr 14, 12 PM $ 0.0003
+0.00%
$ 299,677 $ 19,446
Apr 14, 11 AM $ 0.000313
-1.03%
$ 313,337 $ 19,409
Apr 14, 10 AM $ 0.000316
+0.00%
$ 315,827 $ 19,194
Apr 14, 9 AM $ 0.000318
+0.52%
$ 317,677 $ 19,233