MasterBOT Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000368
-6.10%
$ 368,276 $ 16,902
Mar 3, 12 PM $ 0.000393
-0.39%
$ 392,686 $ 16,981
Mar 3, 11 AM $ 0.000394
+5.85%
$ 394,276 $ 16,581
Mar 3, 10 AM $ 0.000373
+3.13%
$ 372,696 $ 17,055
Mar 3, 9 AM $ 0.000361
+0.08%
$ 361,386 $ 16,959
Mar 3, 8 AM $ 0.000362
-3.31%
$ 362,086 $ 16,772
Mar 3, 7 AM $ 0.000374
+3.12%
$ 374,476 $ 17,016
Mar 3, 6 AM $ 0.000363
-1.72%
$ 363,136 $ 16,959
Mar 3, 5 AM $ 0.00037
-6.00%
$ 369,976 $ 17,042
Mar 3, 4 AM $ 0.000394
-0.09%
$ 393,576 $ 17,060
Mar 3, 3 AM $ 0.000367
-7.33%
$ 366,596 $ 17,092
Mar 3, 2 AM $ 0.000395
+0.10%
$ 395,156 $ 17,485
Mar 3, 1 AM $ 0.000395
+0.13%
$ 395,296 $ 17,908
Mar 3, 12 AM $ 0.000395
+0.42%
$ 394,766 $ 17,919
Mar 2, 11 PM $ 0.000393
+1.97%
$ 393,226 $ 17,627
Mar 2, 10 PM $ 0.000386
+2.87%
$ 386,256 $ 17,620
Mar 2, 9 PM $ 0.000375
+0.44%
$ 375,346 $ 17,375
Mar 2, 8 PM $ 0.000374
+0.67%
$ 373,596 $ 17,420
Mar 2, 7 PM $ 0.000401
+0.46%
$ 401,076 $ 17,972
Mar 2, 6 PM $ 0.000415
+0.27%
$ 415,165 $ 17,661
Mar 2, 5 PM $ 0.000414
-1.64%
$ 414,065 $ 17,545
Mar 2, 4 PM $ 0.000421
+10.89%
$ 421,435 $ 17,623
Mar 2, 3 PM $ 0.00038
+5.91%
$ 380,056 $ 17,837
Mar 2, 2 PM $ 0.000359
-4.78%
$ 358,506 $ 17,738
Mar 2, 1 PM $ 0.000377
+4.61%
$ 376,796 $ 17,803
Mar 2, 12 PM $ 0.000359
+0.47%
$ 359,356 $ 17,703
Mar 2, 11 AM $ 0.000356
-0.14%
$ 356,336 $ 17,650
Mar 2, 10 AM $ 0.000357
-0.11%
$ 356,826 $ 17,318
Mar 2, 9 AM $ 0.000357
+2.74%
$ 357,176 $ 17,264
Mar 2, 8 AM $ 0.000348
-0.61%
$ 347,636 $ 17,375
Mar 2, 7 AM $ 0.00035
-1.27%
$ 350,466 $ 17,156
Mar 2, 6 AM $ 0.000382
-0.51%
$ 382,076 $ 17,075
Mar 2, 5 AM $ 0.000385
+0.00%
$ 384,556 $ 16,909
Mar 2, 4 AM $ 0.000389
+0.20%
$ 388,916 $ 16,377
Mar 2, 3 AM $ 0.000388
+8.09%
$ 388,156 $ 16,367
Mar 2, 2 AM $ 0.000359
-1.60%
$ 359,166 $ 16,439
Mar 2, 1 AM $ 0.000365
+1.15%
$ 364,926 $ 16,221
Mar 2, 12 AM $ 0.000362
+5.04%
$ 361,676 $ 15,963
Mar 1, 11 PM $ 0.000344
-0.55%
$ 344,036 $ 16,218
Mar 1, 10 PM $ 0.000346
-5.47%
$ 346,446 $ 16,170
Mar 1, 9 PM $ 0.000363
-1.40%
$ 362,836 $ 16,559
Mar 1, 8 PM $ 0.000369
+0.60%
$ 369,386 $ 16,493
Mar 1, 7 PM $ 0.000368
-0.09%
$ 367,676 $ 16,354
Mar 1, 6 PM $ 0.000373
+0.29%
$ 372,686 $ 16,545
Mar 1, 5 PM $ 0.000387
-1.43%
$ 387,196 $ 16,520
Mar 1, 4 PM $ 0.000393
-3.47%
$ 392,806 $ 16,606
Mar 1, 3 PM $ 0.000374
-5.42%
$ 373,936 $ 16,436
Mar 1, 2 PM $ 0.000395
+2.66%
$ 395,346 $ 16,397
Mar 1, 1 PM $ 0.000385
-7.86%
$ 385,086 $ 16,179
Mar 1, 12 PM $ 0.000419
+0.01%
$ 418,595 $ 16,541