MasterBOT Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000385
-7.86%
$ 385,086 $ 16,179
Mar 1, 12 PM $ 0.000419
+0.01%
$ 418,595 $ 16,541
Mar 1, 11 AM $ 0.000414
-0.67%
$ 414,415 $ 16,283
Mar 1, 10 AM $ 0.000417
+0.21%
$ 417,205 $ 16,576
Mar 1, 8 AM $ 0.000423
+0.00%
$ 423,165 $ 16,429
Mar 1, 6 AM $ 0.000428
-0.16%
$ 428,065 $ 16,454
Mar 1, 5 AM $ 0.000426
-0.04%
$ 426,285 $ 16,507
Mar 1, 2 AM $ 0.000461
+12.40%
$ 460,925 $ 17,125
Mar 1, 1 AM $ 0.00041
-0.05%
$ 410,076 $ 17,249
Mar 1, 12 AM $ 0.000404
-0.06%
$ 404,186 $ 17,444
Feb 28, 11 PM $ 0.000403
-3.44%
$ 403,356 $ 17,366
Feb 28, 10 PM $ 0.000418
-3.78%
$ 417,735 $ 17,517
Feb 28, 9 PM $ 0.000435
-4.04%
$ 434,735 $ 17,582
Feb 28, 8 PM $ 0.000453
+5.19%
$ 453,015 $ 17,355
Feb 28, 7 PM $ 0.00043
+7.84%
$ 429,895 $ 17,294
Feb 28, 6 PM $ 0.000397
+0.95%
$ 397,216 $ 17,400
Feb 28, 5 PM $ 0.000393
-7.34%
$ 392,966 $ 17,469
Feb 28, 4 PM $ 0.000424
+0.13%
$ 424,085 $ 17,409
Feb 28, 3 PM $ 0.000418
-0.45%
$ 418,325 $ 17,754
Feb 28, 2 PM $ 0.000419
+0.10%
$ 419,055 $ 17,735
Feb 28, 1 PM $ 0.000408
+0.62%
$ 407,816 $ 17,884
Feb 28, 12 PM $ 0.000414
+0.00%
$ -- $ 18,489
Feb 28, 11 AM $ 0.000414
+0.74%
$ 413,785 $ 18,489
Feb 28, 10 AM $ 0.000411
+8.06%
$ 410,606 $ 18,632
Feb 28, 9 AM $ 0.00038
+0.92%
$ 379,866 $ 18,751
Feb 28, 8 AM $ 0.000376
-1.42%
$ 375,956 $ 19,011
Feb 28, 7 AM $ 0.000404
-1.65%
$ 403,816 $ 19,158
Feb 28, 6 AM $ 0.000412
+5.45%
$ 411,896 $ 19,224
Feb 28, 5 AM $ 0.000428
+1.22%
$ 427,755 $ 19,020
Feb 28, 4 AM $ 0.000422
-0.25%
$ 422,425 $ 18,912
Feb 28, 3 AM $ 0.000394
+0.04%
$ 393,786 $ 18,656
Feb 28, 2 AM $ 0.000393
+0.01%
$ 393,086 $ 18,773
Feb 28, 12 AM $ 0.000392
+5.16%
$ 392,326 $ 18,435
Feb 27, 11 PM $ 0.000372
-0.05%
$ 372,356 $ 18,451
Feb 27, 10 PM $ 0.000373
-0.10%
$ 373,086 $ 18,455
Feb 27, 9 PM $ 0.000403
+0.00%
$ -- $ 18,094
Feb 27, 8 PM $ 0.000403
-0.08%
$ 402,736 $ 18,274
Feb 27, 7 PM $ 0.000405
+0.00%
$ -- $ 18,268
Feb 27, 6 PM $ 0.000407
+1.46%
$ 407,496 $ 18,249
Feb 27, 5 PM $ 0.000402
+0.00%
$ 401,506 $ 18,278
Feb 27, 11 AM $ 0.000436
-0.10%
$ 436,355 $ 17,120
Feb 27, 10 AM $ 0.000437
+4.34%
$ 436,785 $ 17,193
Feb 27, 9 AM $ 0.000419
-0.16%
$ 418,605 $ 17,151
Feb 27, 8 AM $ 0.000418
-4.83%
$ 418,405 $ 17,534
Feb 27, 7 AM $ 0.000441
+5.50%
$ 440,765 $ 17,589
Feb 27, 6 AM $ 0.000449
+0.19%
$ 448,655 $ 17,279
Feb 27, 5 AM $ 0.000418
+0.00%
$ 417,895 $ 17,463
Feb 27, 4 AM $ 0.000414
+0.23%
$ 413,645 $ 17,408
Feb 27, 3 AM $ 0.000413
-6.62%
$ 413,126 $ 17,529
Feb 27, 2 AM $ 0.000443
+1.19%
$ 442,905 $ 17,420