Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.000367
+0.19%
$366,938 $18,035
May 15, 8 AM $0.000365
-0.71%
$365,258 $17,984
May 15, 6 AM $0.000365
+0.05%
$364,848 $18,839
May 15, 5 AM $0.00037
+0.20%
$370,447 $18,786
May 15, 4 AM $0.000368
+0.71%
$367,818 $19,095
May 15, 3 AM $0.000366
+0.25%
$366,148 $18,682
May 15, 1 AM $0.000368
+0.02%
$367,878 $19,027
May 14, 11 PM $0.000369
+0.14%
$368,708 $19,214
May 14, 9 PM $0.000367
+0.34%
$367,118 $19,131
May 14, 8 PM $0.000368
+0.75%
$368,388 $18,957
May 14, 7 PM $0.000366
-0.70%
$365,548 $18,959
May 14, 6 PM $0.000369
-0.08%
$369,068 $18,909
May 14, 5 PM $0.000363
+0.22%
$363,249 $18,743
May 14, 4 PM $0.000363
+0.51%
$362,589 $18,795
May 14, 3 PM $0.00036
+0.58%
$360,099 $19,024
May 14, 2 PM $0.000373
-0.37%
$372,937 $19,111
May 14, 1 PM $0.000396
+0.02%
$395,834 $18,878
May 14, 12 PM $0.00037
-0.25%
$370,328 $18,867
May 14, 11 AM $0.00037
-1.47%
$370,308 $18,502
May 14, 9 AM $0.000379
+0.11%
$379,276 $17,484
May 14, 8 AM $0.000379
-0.18%
$379,136 $17,249
May 14, 7 AM $0.000375
+0.32%
$375,297 $17,152
May 14, 6 AM $0.000376
-0.36%
$375,937 $16,888
May 14, 5 AM $0.000377
-0.23%
$377,297 $16,881
May 14, 4 AM $0.000373
-0.27%
$372,737 $16,468
May 14, 3 AM $0.000373
-0.74%
$373,117 $16,295
May 14, 1 AM $0.000377
+0.38%
$377,387 $16,009
May 14, 12 AM $0.000381
-0.15%
$380,816 $16,364
May 13, 11 PM $0.000381
+0.07%
$380,856 $16,476
May 13, 10 PM $0.000381
-0.01%
$381,096 $15,764
May 13, 9 PM $0.000387
-0.40%
$386,855 $14,746
May 13, 8 PM $0.000388
-0.26%
$388,405 $14,525
May 13, 6 PM $0.000388
+0.03%
$387,815 $13,114
May 13, 2 PM $0.000389
-0.42%
$389,395 $10,256
May 13, 1 PM $0.000391
+0.05%
$391,035 $9,789
May 13, 12 PM $0.00039
+0.17%
$390,125 $9,092
May 13, 10 AM $0.000407
-1.46%
$407,052 $7,996
May 13, 9 AM $0.000415
+1.88%
$414,771 $7,312
May 13, 8 AM $0.000409
-0.11%
$408,562 $6,697
May 13, 6 AM $0.000408
+2.74%
$408,342 $5,264
May 13, 5 AM $0.000397
+0.00%
$397,254 $5,366
May 12, 11 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 10 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 9 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 8 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 7 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 6 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 5 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 4 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 3 PM $0.000462
+0.00%
$462,244 $16,395