MasterBOT Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000318
+0.52%
$ 317,677 $ 19,233
Apr 14, 8 AM $ 0.000315
+0.44%
$ 315,477 $ 19,188
Apr 14, 4 AM $ 0.000318
-0.29%
$ 318,347 $ 19,598
Apr 14, 3 AM $ 0.000316
+0.26%
$ 316,177 $ 19,823
Apr 14, 2 AM $ 0.000315
+1.99%
$ 315,407 $ 19,734
Apr 14, 1 AM $ 0.000309
+0.02%
$ 308,907 $ 19,448
Apr 14, 12 AM $ 0.00031
+0.00%
$ 309,817 $ 19,583
Apr 13, 11 PM $ 0.000327
-1.06%
$ 327,266 $ 19,586
Apr 13, 10 PM $ 0.000305
+1.59%
$ 305,417 $ 19,487
Apr 13, 7 PM $ 0.000322
+0.35%
$ 322,316 $ 17,807
Apr 13, 6 PM $ 0.000322
+0.00%
$ 321,536 $ 18,011
Apr 13, 5 PM $ 0.000325
+0.14%
$ 324,776 $ 18,269
Apr 13, 4 PM $ 0.000324
+8.36%
$ 324,316 $ 18,300
Apr 13, 3 PM $ 0.000299
-0.57%
$ 298,507 $ 18,020
Apr 13, 2 PM $ 0.000323
-0.12%
$ 323,346 $ 17,830
Apr 13, 1 PM $ 0.000299
+1.59%
$ 299,367 $ 17,994
Apr 13, 12 PM $ 0.000313
+0.00%
$ 313,047 $ 18,227
Apr 13, 11 AM $ 0.000291
-0.47%
$ 290,837 $ 18,401
Apr 13, 10 AM $ 0.000291
+0.95%
$ 291,457 $ 18,296
Apr 13, 8 AM $ 0.000293
+0.73%
$ 293,367 $ 18,422
Apr 13, 7 AM $ 0.000306
-0.18%
$ 306,447 $ 18,674
Apr 13, 6 AM $ 0.000307
+0.07%
$ 306,997 $ 18,856
Apr 13, 5 AM $ 0.000317
-0.63%
$ 316,557 $ 18,685
Apr 13, 4 AM $ 0.000319
+0.00%
$ 318,557 $ 18,677
Apr 13, 3 AM $ 0.000318
+7.10%
$ 318,317 $ 18,198
Apr 13, 2 AM $ 0.000297
+0.00%
$ 296,677 $ 18,018
Apr 13, 1 AM $ 0.000296
-3.07%
$ 296,277 $ 18,280
Apr 13, 12 AM $ 0.000302
+0.47%
$ 301,717 $ 17,770
Apr 12, 11 PM $ 0.000301
+0.00%
$ 300,947 $ 17,920
Apr 12, 10 PM $ 0.000305
-1.32%
$ 304,737 $ 17,626
Apr 12, 9 PM $ 0.000309
+0.26%
$ 308,807 $ 17,680
Apr 12, 8 PM $ 0.000304
-0.91%
$ 304,297 $ 17,618
Apr 12, 7 PM $ 0.000307
+2.90%
$ 306,637 $ 17,677
Apr 12, 6 PM $ 0.000293
-0.05%
$ 292,977 $ 17,485
Apr 12, 5 PM $ 0.000293
-0.23%
$ 293,117 $ 17,698
Apr 12, 3 PM $ 0.000296
-0.36%
$ 296,287 $ 18,249
Apr 12, 2 PM $ 0.000297
+0.00%
$ 297,117 $ 18,113
Apr 12, 1 PM $ 0.0003
+0.28%
$ 300,267 $ 18,187
Apr 12, 12 PM $ 0.0003
+8.38%
$ 300,097 $ 18,014
Apr 12, 11 AM $ 0.000277
+0.00%
$ 276,887 $ 18,017
Apr 12, 10 AM $ 0.000276
-0.21%
$ 275,737 $ 18,113
Apr 12, 9 AM $ 0.000275
-0.39%
$ 275,157 $ 17,994
Apr 12, 8 AM $ 0.000275
+0.99%
$ 275,337 $ 18,371
Apr 12, 6 AM $ 0.000278
-0.14%
$ 278,277 $ 17,934
Apr 12, 5 AM $ 0.000279
-0.96%
$ 278,667 $ 17,983
Apr 12, 4 AM $ 0.000282
+0.66%
$ 282,277 $ 17,649
Apr 12, 3 AM $ 0.00028
+0.06%
$ 279,507 $ 17,430
Apr 12, 2 AM $ 0.000278
-1.84%
$ 277,677 $ 17,311
Apr 12, 1 AM $ 0.000283
-1.17%
$ 282,887 $ 17,434
Apr 12, 12 AM $ 0.000309
-0.19%
$ 308,547 $ 17,414